Maiga(MAIGA)今天
$0.004464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004568 | $0.005060 | $0.004146 | $0.004290 | $220.612K |
2026-05-18 | $0.005429 | $0.005617 | $0.004537 | $0.004568 | $239.824K |
2026-05-17 | $0.005155 | $0.007488 | $0.005078 | $0.005482 | $609.145K |
2026-05-16 | $0.006111 | $0.006669 | $0.004558 | $0.005080 | $455.009K |
2026-05-15 | $0.007358 | $0.011983 | $0.005203 | $0.006196 | $1.421M |
2026-05-14 | $0.008631 | $0.017263 | $0.007132 | $0.007403 | $3.228M |
2026-05-13 | $0.004168 | $0.011557 | $0.004056 | $0.008240 | $3.238M |
2026-05-12 | $0.002769 | $0.005192 | $0.002746 | $0.004059 | $500.318K |
2026-05-11 | $0.002693 | $0.002786 | $0.002684 | $0.002770 | $2,594.300 |
2026-05-10 | $0.002735 | $0.002829 | $0.002683 | $0.002693 | $10,014.99 |
2026-05-09 | $0.002949 | $0.002959 | $0.002734 | $0.002735 | $26,243.44 |
2026-05-08 | $0.002962 | $0.003087 | $0.002902 | $0.002949 | $82,119.26 |
2026-05-07 | $0.002967 | $0.003069 | $0.002960 | $0.002963 | $42,504.03 |
2026-05-06 | $0.002973 | $0.003045 | $0.002954 | $0.002992 | $49,526.60 |
2026-05-05 | $0.002979 | $0.003069 | $0.002957 | $0.002973 | $28,533.86 |
2026-05-04 | $0.002966 | $0.003084 | $0.002944 | $0.003051 | $19,230.59 |
2026-05-03 | $0.003019 | $0.003036 | $0.002923 | $0.002966 | $68,990.77 |
2026-05-02 | $0.002907 | $0.003107 | $0.002708 | $0.003019 | $39,508.18 |
2026-05-01 | $0.002861 | $0.002920 | $0.002868 | $0.002907 | $596.3391 |
2026-04-30 | -- | $0.003077 | $0.002876 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)



