Maiga(MAIGA)今天
$0.004268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004157 | $0.004296 | $0.004060 | $0.004260 | $37,039.11 |
2026-07-13 | $0.004535 | $0.004663 | $0.004124 | $0.004125 | $25,034.27 |
2026-07-12 | $0.004643 | $0.004688 | $0.004338 | $0.004535 | $23,421.30 |
2026-07-11 | $0.004264 | $0.005048 | $0.004344 | $0.004644 | $56,028.30 |
2026-07-10 | $0.004440 | $0.004746 | $0.004261 | $0.004264 | $16,991.25 |
2026-07-09 | $0.004672 | $0.004899 | $0.004362 | $0.004423 | $33,535.54 |
2026-07-08 | $0.005254 | $0.005123 | $0.004292 | $0.004654 | $73,654.92 |
2026-07-07 | $0.005341 | $0.005799 | $0.005039 | $0.005115 | $45,546.56 |
2026-07-06 | $0.004881 | $0.006391 | $0.004792 | $0.005362 | $121.079K |
2026-07-05 | $0.005196 | $0.005192 | $0.004545 | $0.004870 | $22,348.60 |
2026-07-04 | $0.005024 | $0.005481 | $0.005007 | $0.005196 | $27,179.80 |
2026-07-03 | $0.004797 | $0.005481 | $0.004447 | $0.005024 | $35,160.58 |
2026-07-02 | $0.004486 | $0.004936 | $0.004387 | $0.004780 | $41,112.29 |
2026-07-01 | $0.004633 | $0.005169 | $0.00437 | $0.004463 | $76,227.37 |
2026-06-30 | -- | $0.004919 | $0.004408 | -- | -- |
2026-06-29 | -- | $0.004919 | $0.004408 | -- | -- |
2026-06-28 | $0.004799 | $0.004919 | $0.004408 | $0.004437 | $46,209.46 |
2026-06-27 | $0.004978 | $0.004913 | $0.004499 | $0.004798 | $43,543.43 |
2026-06-26 | $0.004433 | $0.005438 | $0.004328 | $0.004976 | $68,131.78 |
2026-06-25 | $0.004443 | $0.004924 | $0.004432 | $0.004440 | $25,601.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)



