MANEKI(MANEKI)今天
$0.000220
1年前
$0.00114
2年前
$0.008323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000237 | $0.000241 | $0.000224 | $0.000225 | $122.341K |
2026-06-17 | $0.000237 | $0.000240 | $0.000235 | $0.000237 | $121.520K |
2026-06-16 | $0.000243 | $0.000248 | $0.000237 | $0.000237 | $120.955K |
2026-06-15 | $0.000218 | $0.000245 | $0.000218 | $0.000243 | $174.379K |
2026-06-14 | $0.000222 | $0.000226 | $0.000218 | $0.000219 | $166.839K |
2026-06-13 | $0.000220 | $0.000222 | $0.000215 | $0.000222 | $92,190.05 |
2026-06-12 | -- | $0.000219 | $0.000212 | -- | -- |
2026-06-11 | $0.000210 | $0.000213 | $0.000203 | $0.000212 | $128.500K |
2026-06-10 | $0.000208 | $0.000211 | $0.000203 | $0.000211 | $130.391K |
2026-06-09 | $0.000215 | $0.000216 | $0.000206 | $0.000207 | $129.725K |
2026-06-08 | $0.000206 | $0.000215 | $0.000205 | $0.000215 | $152.537K |
2026-06-07 | $0.000200 | $0.000209 | $0.000198 | $0.000206 | $190.897K |
2026-06-06 | $0.000208 | $0.000212 | $0.000196 | $0.000200 | $198.807K |
2026-06-05 | $0.000224 | $0.000224 | $0.000207 | $0.000208 | $371.110K |
2026-06-04 | $0.000235 | $0.000238 | $0.000217 | $0.000224 | $220.301K |
2026-06-03 | $0.000242 | $0.000246 | $0.000232 | $0.000235 | $274.848K |
2026-06-02 | $0.000254 | $0.000259 | $0.000242 | $0.000242 | $228.299K |
2026-06-01 | $0.000260 | $0.000261 | $0.000252 | $0.000254 | $154.583K |
2026-05-31 | -- | $0.000271 | $0.000264 | -- | -- |
2026-05-30 | -- | $0.000271 | $0.000264 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANEKI(MANEKI)



