MARBLEX(MBX)今天
$0.025107
1年前
$0.19163
2年前
$0.50567
3年前
$1.081
4年前
$7.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025039 | $0.025111 | $0.024848 | $0.025068 | $669.185K |
2026-07-13 | $0.025135 | $0.025142 | $0.025029 | $0.025038 | $550.726K |
2026-07-12 | $0.025233 | $0.025248 | $0.025119 | $0.025135 | $1.142M |
2026-07-11 | $0.025387 | $0.025389 | $0.025131 | $0.025235 | $647.583K |
2026-07-10 | $0.025036 | $0.025405 | $0.024882 | $0.025387 | $942.947K |
2026-07-09 | $0.025185 | $0.025188 | $0.024883 | $0.025034 | $576.685K |
2026-07-08 | $0.025524 | $0.025605 | $0.025179 | $0.025185 | $1.128M |
2026-07-07 | $0.025256 | $0.025607 | $0.025285 | $0.025524 | $993.784K |
2026-07-06 | $0.025414 | $0.025431 | $0.025102 | $0.025265 | $1.606M |
2026-07-05 | $0.025531 | $0.025532 | $0.025325 | $0.025414 | $801.691K |
2026-07-04 | $0.025329 | $0.025538 | $0.025252 | $0.025531 | $669.376K |
2026-07-03 | $0.025185 | $0.025371 | $0.025144 | $0.025331 | $801.335K |
2026-07-02 | $0.024690 | $0.025420 | $0.024614 | $0.025192 | $982.024K |
2026-07-01 | $0.024665 | $0.024717 | $0.024430 | $0.024690 | $1.144M |
2026-06-30 | -- | $0.025929 | $0.025547 | -- | -- |
2026-06-29 | -- | $0.025929 | $0.025547 | -- | -- |
2026-06-28 | $0.025929 | $0.025929 | $0.025547 | $0.025572 | $705.739K |
2026-06-27 | $0.025616 | $0.025942 | $0.025405 | $0.025907 | $460.033K |
2026-06-26 | $0.025838 | $0.026069 | $0.025532 | $0.025614 | $1.004M |
2026-06-25 | $0.026550 | $0.026522 | $0.025816 | $0.025923 | $1.887M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)



