MARBLEX(MBX)今天
$0.042817
1年前
$0.178296
2年前
$1.06
3年前
$2.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.039596 | $0.039626 | $0.038944 | $0.039107 | $560.314K |
2026-04-04 | $0.038616 | $0.039884 | $0.038589 | $0.039580 | $415.150K |
2026-04-03 | $0.038179 | $0.039007 | $0.037316 | $0.038623 | $1.047M |
2026-04-02 | $0.042937 | $0.042287 | $0.037848 | $0.038149 | $1.165M |
2026-04-01 | $0.037933 | $0.043833 | $0.037838 | $0.042860 | $1.548M |
2026-03-31 | -- | $0.036903 | $0.036355 | -- | -- |
2026-03-30 | -- | $0.036903 | $0.036355 | -- | -- |
2026-03-29 | -- | $0.036903 | $0.036355 | -- | -- |
2026-03-28 | $0.037180 | $0.037151 | $0.036290 | $0.036693 | $484.705K |
2026-03-27 | $0.038330 | $0.038382 | $0.036823 | $0.037247 | $1.056M |
2026-03-26 | $0.039859 | $0.039890 | $0.038298 | $0.038326 | $619.781K |
2026-03-25 | $0.039359 | $0.039950 | $0.039235 | $0.039864 | $496.206K |
2026-03-24 | $0.039876 | $0.039636 | $0.039338 | $0.039362 | $1.375M |
2026-03-23 | $0.039420 | $0.039998 | $0.037903 | $0.039876 | $865.737K |
2026-03-22 | $0.040143 | $0.040119 | $0.039199 | $0.039427 | $515.958K |
2026-03-21 | $0.040061 | $0.040155 | $0.039785 | $0.040139 | $382.669K |
2026-03-20 | $0.040291 | $0.040499 | $0.039835 | $0.040058 | $300.975K |
2026-03-19 | $0.041419 | $0.041686 | $0.039943 | $0.040326 | $237.001K |
2026-03-18 | $0.042357 | $0.042317 | $0.041109 | $0.041544 | $115.592K |
2026-03-17 | $0.041803 | $0.043895 | $0.041661 | $0.041847 | $354.054K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)



