Marine Moguls(MOGUL)今天
$25.28
1年前
$57.36
2年前
$592.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $26.10013 | $26.56099 | $24.28427 | $24.45689 | $591.4939 |
2026-07-13 | $25.78306 | $26.96453 | $25.28089 | $26.10013 | $431.3220 |
2026-07-12 | $26.59310 | $26.59480 | $23.42046 | $25.78247 | $617.5527 |
2026-07-11 | $24.13589 | $27.54642 | $23.95074 | $26.59310 | $464.2849 |
2026-07-10 | $24.26176 | $25.79114 | $23.01117 | $24.13572 | $677.8834 |
2026-07-09 | $22.99592 | $24.26256 | $22.42841 | $24.26191 | $215.9653 |
2026-07-08 | $23.95451 | $24.84276 | $21.71480 | $22.99704 | $723.0460 |
2026-07-07 | $22.53464 | $24.64496 | $21.93500 | $23.95664 | $273.1044 |
2026-07-06 | $24.49228 | $23.97568 | $21.93479 | $21.93534 | $394.5194 |
2026-07-05 | $25.07167 | $25.08065 | $21.43451 | $24.49165 | $833.2951 |
2026-07-04 | $24.59099 | $25.35246 | $24.18762 | $25.07179 | $361.5110 |
2026-07-03 | $23.35430 | $31.12743 | $17.14410 | $24.59061 | $5,094.075 |
2026-07-02 | $25.17453 | $39.32260 | $22.31111 | $23.35451 | $4,015.439 |
2026-07-01 | $34.07008 | $33.11885 | $23.10684 | $24.55183 | $2,914.174 |
2026-06-30 | -- | $39.36825 | $34.35672 | -- | -- |
2026-06-29 | -- | $39.36825 | $34.35672 | -- | -- |
2026-06-28 | $38.57613 | $39.36825 | $34.35672 | $36.62631 | $763.1440 |
2026-06-27 | $37.75908 | $40.33744 | $34.89902 | $38.57740 | $979.1930 |
2026-06-26 | $37.61929 | $39.05443 | $37.05246 | $37.75811 | $757.3059 |
2026-06-25 | $38.28519 | $38.91719 | $37.05539 | $37.61994 | $212.1133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marine Moguls(MOGUL)



