Market Making Pro(MMPRO)今天
$0.001985
1年前
$0.004380
2年前
$0.125882
3年前
$0.072572
4年前
$0.097977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.001966 | $0.001997 | $0.001955 | $0.001988 | $1,058.341 |
2026-06-21 | $0.001882 | $0.001998 | $0.001870 | $0.001966 | $1,347.126 |
2026-06-20 | $0.001993 | $0.001990 | $0.001859 | $0.001882 | $996.8712 |
2026-06-19 | $0.001926 | $0.001993 | $0.001859 | $0.001918 | $816.1348 |
2026-06-18 | $0.001898 | $0.001974 | $0.001898 | $0.001926 | $460.4259 |
2026-06-17 | $0.001968 | $0.001987 | $0.001886 | $0.001898 | $896.1923 |
2026-06-16 | $0.001930 | $0.001984 | $0.001894 | $0.001968 | $869.4745 |
2026-06-15 | $0.001987 | $0.001987 | $0.001865 | $0.001931 | $911.3021 |
2026-06-14 | $0.001909 | $0.001993 | $0.001896 | $0.001986 | $690.9418 |
2026-06-13 | $0.001878 | $0.001985 | $0.001863 | $0.001910 | $1,359.926 |
2026-06-12 | -- | $0.001973 | $0.001862 | -- | -- |
2026-06-11 | $0.001914 | $0.001977 | $0.001794 | $0.001870 | $1,187.100 |
2026-06-10 | $0.001879 | $0.001915 | $0.001801 | $0.001915 | $1,191.544 |
2026-06-09 | $0.001702 | $0.002371 | $0.001705 | $0.001876 | $4,197.910 |
2026-06-08 | $0.001986 | $0.001982 | $0.001697 | $0.001707 | $2,716.970 |
2026-06-07 | $0.001839 | $0.001989 | $0.001817 | $0.001986 | $1,456.297 |
2026-06-06 | $0.001966 | $0.001991 | $0.001837 | $0.001840 | $1,293.344 |
2026-06-05 | $0.002113 | $0.002262 | $0.001936 | $0.001967 | $5,053.359 |
2026-06-04 | $0.001975 | $0.002722 | $0.001410 | $0.002122 | $10,505.64 |
2026-06-03 | $0.001781 | $0.002001 | $0.001774 | $0.001975 | $4,939.822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Market Making Pro(MMPRO)



