Marlin(POND)今天
$0.002275
1年前
$0.008601
2年前
$0.031821
3年前
$0.010479
4年前
$0.040011
5年前
$0.263302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002235 | $0.00226 | $0.00218 | $0.002204 | $760.908K |
2026-04-04 | $0.002252 | $0.00226 | $0.00221 | $0.002232 | $694.439K |
2026-04-03 | $0.002166 | $0.00226 | $0.00218 | $0.002254 | $820.153K |
2026-04-02 | $0.002183 | $0.00223 | $0.00212 | $0.002163 | $1.078M |
2026-04-01 | $0.002102 | $0.00219 | $0.0021 | $0.002188 | $729.316K |
2026-03-31 | $0.002134 | $0.00215 | $0.00207 | $0.002095 | $1,187.927 |
2026-03-30 | $0.002074 | $0.00214 | $0.00205 | $0.002135 | $434.9939 |
2026-03-29 | $0.002128 | $0.00214 | $0.00206 | $0.002075 | $572.2844 |
2026-03-28 | $0.002152 | $0.00214 | $0.00211 | $0.002127 | $498.973K |
2026-03-27 | $0.002185 | $0.00223 | $0.00212 | $0.002153 | $713.731K |
2026-03-26 | $0.002270 | $0.00231 | $0.00217 | $0.002186 | $746.990K |
2026-03-25 | $0.002232 | $0.00233 | $0.00222 | $0.002276 | $737.492K |
2026-03-24 | $0.002314 | $0.00233 | $0.00221 | $0.002236 | $814.945K |
2026-03-23 | $0.002253 | $0.00233 | $0.0022 | $0.002315 | $849.799K |
2026-03-22 | $0.002304 | $0.00232 | $0.00224 | $0.002256 | $809.180K |
2026-03-21 | $0.002291 | $0.00234 | $0.00226 | $0.002302 | $674.012K |
2026-03-20 | $0.002235 | $0.00233 | $0.00223 | $0.002291 | $709.196K |
2026-03-19 | $0.002292 | $0.00239 | $0.00223 | $0.002237 | $1.207M |
2026-03-18 | $0.002426 | $0.00244 | $0.00225 | $0.002293 | $1.165M |
2026-03-17 | $0.002418 | $0.00244 | $0.00239 | $0.002424 | $798.374K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)



