Marlin(POND)今天
$0.001495
1年前
$0.009829
2年前
$0.021510
3年前
$0.008662
4年前
$0.007954
5年前
$0.137103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001483 | $0.00151 | $0.00145 | $0.001492 | $1.006M |
2026-05-17 | $0.001527 | $0.00153 | $0.00148 | $0.001484 | $1.027M |
2026-05-16 | $0.001583 | $0.00161 | $0.00152 | $0.001525 | $924.707K |
2026-05-15 | $0.001775 | $0.0018 | $0.00157 | $0.001586 | $1.628M |
2026-05-14 | $0.001746 | $0.0018 | $0.00173 | $0.001772 | $1.162M |
2026-05-13 | $0.001993 | $0.00199 | $0.00173 | $0.001746 | $1.542M |
2026-05-12 | $0.001988 | $0.00204 | $0.00198 | $0.001990 | $1.041M |
2026-05-11 | $0.002080 | $0.0021 | $0.00198 | $0.001987 | $1.571M |
2026-05-10 | $0.002100 | $0.00213 | $0.00204 | $0.002083 | $1.141M |
2026-05-09 | $0.002085 | $0.00213 | $0.00207 | $0.002101 | $1.334M |
2026-05-08 | $0.002126 | $0.00213 | $0.00203 | $0.002086 | $1.026M |
2026-05-07 | $0.002137 | $0.00218 | $0.00206 | $0.002126 | $1.346M |
2026-05-06 | $0.002080 | $0.00221 | $0.00208 | $0.002137 | $1.225M |
2026-05-05 | $0.002175 | $0.00221 | $0.00206 | $0.002089 | $1.272M |
2026-05-04 | $0.002105 | $0.00222 | $0.0021 | $0.002176 | $1.092M |
2026-05-03 | $0.002188 | $0.00253 | $0.00201 | $0.002107 | $3.391M |
2026-05-02 | $0.002111 | $0.00226 | $0.00203 | $0.002193 | $1.373M |
2026-05-01 | $0.002065 | $0.0023 | $0.00205 | $0.002108 | $2.521M |
2026-04-30 | $0.002466 | $0.00251 | $0.00181 | $0.002075 | $3,235.591 |
2026-04-29 | $0.002447 | $0.00255 | $0.00246 | $0.002465 | $1,750.628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)



