Marlin(POND)今天
$0.000851
1年前
$0.0086
2年前
$0.018508
3年前
$0.008485
4年前
$0.010426
5年前
$0.063617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000844 | $0.00085 | $0.00081 | $0.000848 | $1.461M |
2026-07-13 | $0.000874 | $0.00091 | $0.00081 | $0.000843 | $1.524M |
2026-07-12 | $0.000914 | $0.00092 | $0.00085 | $0.000874 | $1.737M |
2026-07-11 | $0.000872 | $0.0012 | $0.00086 | $0.000912 | $1.639M |
2026-07-10 | $0.000866 | $0.00091 | $0.00077 | $0.000870 | $1.708M |
2026-07-09 | $0.000992 | $0.00106 | $0.00083 | $0.000862 | $2.788M |
2026-07-08 | $0.001058 | $0.00113 | $0.00096 | $0.001007 | $2.723M |
2026-07-07 | $0.001115 | $0.00113 | $0.00104 | $0.001060 | $2.532M |
2026-07-06 | $0.001160 | $0.00118 | $0.00105 | $0.001115 | $3.147M |
2026-07-05 | $0.001134 | $0.00131 | $0.00108 | $0.001167 | $5.048M |
2026-07-04 | $0.001135 | $0.00126 | $0.00109 | $0.001136 | $3.622M |
2026-07-03 | $0.001306 | $0.00134 | $0.00111 | $0.001135 | $5.516M |
2026-07-02 | $0.001117 | $0.00277 | $0.00123 | $0.001289 | $41.353M |
2026-07-01 | $0.000938 | $0.00142 | $0.0009 | $0.001125 | $8.790M |
2026-06-30 | $0.001045 | $0.00107 | $0.00091 | $0.000933 | $46,756.96 |
2026-06-29 | $0.001024 | $0.00145 | $0.00103 | $0.001047 | $50,229.71 |
2026-06-28 | $0.001114 | $0.00112 | $0.00099 | $0.001034 | $3.607M |
2026-06-27 | $0.001108 | $0.00128 | $0.00103 | $0.001112 | $7.039M |
2026-06-26 | $0.001413 | $0.00144 | $0.00106 | $0.001103 | $6.379M |
2026-06-25 | $0.001425 | $0.00152 | $0.00139 | $0.001405 | $4.309M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)



