Marlin(POND)今天
$0.001613
1年前
$0.00742
2年前
$0.016132
3年前
$0.007230
4年前
$0.010321
5年前
$0.080762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001713 | $0.00173 | $0.00157 | $0.001581 | $3.479M |
2026-06-17 | $0.001726 | $0.00175 | $0.00169 | $0.001714 | $3.366M |
2026-06-16 | $0.001667 | $0.00178 | $0.00166 | $0.001725 | $3.666M |
2026-06-15 | $0.001568 | $0.00175 | $0.00157 | $0.001667 | $4.447M |
2026-06-14 | $0.001728 | $0.00173 | $0.00155 | $0.001585 | $4.256M |
2026-06-13 | $0.001757 | $0.00182 | $0.00161 | $0.001726 | $4.975M |
2026-06-12 | $0.001754 | $0.00188 | $0.00172 | $0.001749 | $37,641.57 |
2026-06-11 | $0.001765 | $0.00185 | $0.00169 | $0.001752 | $3.524M |
2026-06-10 | $0.001713 | $0.00187 | $0.00171 | $0.001772 | $2.628M |
2026-06-09 | $0.001874 | $0.00198 | $0.00168 | $0.001711 | $4.014M |
2026-06-08 | $0.001790 | $0.00206 | $0.0017 | $0.001881 | $5.507M |
2026-06-07 | $0.001905 | $0.00193 | $0.00164 | $0.001779 | $4.851M |
2026-06-06 | $0.002099 | $0.00275 | $0.0018 | $0.001919 | $16.959M |
2026-06-05 | $0.001773 | $0.00227 | $0.00175 | $0.002115 | $15.372M |
2026-06-04 | $0.001699 | $0.0022 | $0.00155 | $0.001770 | $30.334M |
2026-06-03 | $0.001595 | $0.00182 | $0.00156 | $0.001679 | $14.083M |
2026-06-02 | $0.002130 | $0.00223 | $0.00158 | $0.001595 | $11.518M |
2026-06-01 | $0.001464 | $0.00285 | $0.00141 | $0.002183 | $16.923M |
2026-05-31 | $0.001597 | $0.00161 | $0.00144 | $0.001474 | $4,100.716 |
2026-05-30 | $0.001602 | $0.00191 | $0.00155 | $0.001602 | $13,532.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)



