MARS4(MARS4)今天
$0.000025
1年前
$0.000134
2年前
$0.001486
3年前
$0.000599
4年前
$0.003908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000025 | $0.000026 | $0.000021 | $0.000023 | $67,226.56 |
2026-05-26 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $78,302.16 |
2026-05-25 | $0.000031 | $0.000035 | $0.000024 | $0.000024 | $83,967.04 |
2026-05-24 | $0.000042 | $0.000043 | $0.000027 | $0.000031 | $162.900K |
2026-05-23 | $0.000045 | $0.000045 | $0.000040 | $0.000042 | $63,353.16 |
2026-05-22 | $0.000061 | $0.000065 | $0.000042 | $0.000045 | $117.316K |
2026-05-21 | $0.000069 | $0.000069 | $0.000058 | $0.000061 | $103.588K |
2026-05-20 | $0.000073 | $0.000073 | $0.000067 | $0.000069 | $84,478.34 |
2026-05-19 | $0.000082 | $0.000082 | $0.000072 | $0.000073 | $98,460.80 |
2026-05-18 | $0.000083 | $0.000083 | $0.000079 | $0.000082 | $78,389.52 |
2026-05-17 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $89,382.98 |
2026-05-16 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $105.501K |
2026-05-15 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $94,780.43 |
2026-05-14 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | $124.496K |
2026-05-13 | $0.000088 | $0.000089 | $0.000087 | $0.000087 | $234.207K |
2026-05-12 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $248.417K |
2026-05-11 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $170.982K |
2026-05-10 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $203.019K |
2026-05-09 | $0.000087 | $0.000088 | $0.000081 | $0.000087 | $178.055K |
2026-05-08 | $0.000086 | $0.000088 | $0.000082 | $0.000087 | $176.579K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARS4(MARS4)



