MASQ(MASQ)今天
$0.009598
1年前
$0.050663
2年前
$0.17943
3年前
$0.18364
4年前
$0.043889
5年前
$0.140461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.010034 | $0.009584 | -- | -- |
2026-06-17 | -- | $0.010175 | $0.009889 | -- | -- |
2026-06-16 | $0.010108 | $0.010287 | $0.009688 | $0.010176 | $274.5813 |
2026-06-15 | -- | $0.010114 | $0.009593 | -- | -- |
2026-06-14 | -- | $0.009924 | $0.009837 | -- | -- |
2026-06-13 | $0.009747 | $0.009910 | $0.009766 | $0.009891 | $16.26374 |
2026-06-12 | -- | $0.010462 | $0.009428 | -- | -- |
2026-06-11 | -- | $0.010285 | $0.009406 | -- | -- |
2026-06-10 | $0.009550 | $0.009965 | $0.009304 | $0.009943 | $183.7779 |
2026-06-09 | $0.010107 | $0.010784 | $0.009442 | $0.009555 | $273.2880 |
2026-06-08 | $0.010399 | $0.010862 | $0.010072 | $0.010102 | $499.8825 |
2026-06-07 | $0.009904 | $0.010418 | $0.009828 | $0.010386 | $15.57989 |
2026-06-06 | $0.009886 | $0.010355 | $0.009675 | $0.009898 | $19.75522 |
2026-06-05 | $0.011281 | $0.011539 | $0.009715 | $0.009897 | $40.23711 |
2026-06-04 | $0.011453 | $0.011757 | $0.011071 | $0.011281 | $320.1991 |
2026-06-03 | $0.011064 | $0.011772 | $0.010592 | $0.011453 | $978.5717 |
2026-06-02 | $0.011708 | $0.011673 | $0.011019 | $0.011064 | $513.2275 |
2026-06-01 | $0.012696 | $0.012634 | $0.011663 | $0.011708 | $4.622831 |
2026-05-31 | -- | $0.014432 | $0.013635 | -- | -- |
2026-05-30 | -- | $0.014432 | $0.013635 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MASQ(MASQ)



