Massa(MAS)今天
$0.003326
1年前
$0.013312
2年前
$0.050669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.003311 | $0.003325 | $0.003306 | $0.003322 | $112.953K |
2026-06-21 | $0.003313 | $0.003315 | $0.003298 | $0.003311 | $114.356K |
2026-06-20 | $0.003312 | $0.003317 | $0.003298 | $0.003309 | $112.158K |
2026-06-19 | $0.003311 | $0.003316 | $0.003306 | $0.003312 | $114.516K |
2026-06-18 | $0.003313 | $0.003320 | $0.003301 | $0.003311 | $117.014K |
2026-06-17 | $0.003308 | $0.003321 | $0.003304 | $0.003310 | $114.489K |
2026-06-16 | $0.003313 | $0.003318 | $0.003307 | $0.003308 | $113.116K |
2026-06-15 | $0.003316 | $0.003317 | $0.003299 | $0.003313 | $116.126K |
2026-06-14 | $0.003307 | $0.003319 | $0.003307 | $0.003315 | $119.313K |
2026-06-13 | $0.003314 | $0.003319 | $0.003293 | $0.003307 | $138.566K |
2026-06-12 | -- | $0.003318 | $0.003274 | -- | -- |
2026-06-11 | $0.003290 | $0.003297 | $0.003276 | $0.003286 | $119.548K |
2026-06-10 | $0.003289 | $0.003298 | $0.003273 | $0.003287 | $119.917K |
2026-06-09 | $0.003283 | $0.003303 | $0.003278 | $0.003289 | $125.766K |
2026-06-08 | $0.003288 | $0.003302 | $0.003272 | $0.003283 | $120.937K |
2026-06-07 | $0.003284 | $0.003299 | $0.003258 | $0.003288 | $115.155K |
2026-06-06 | $0.003303 | $0.003299 | $0.003267 | $0.003284 | $121.080K |
2026-06-05 | $0.003302 | $0.003336 | $0.003289 | $0.003299 | $124.935K |
2026-06-04 | $0.003321 | $0.003332 | $0.003296 | $0.003302 | $123.489K |
2026-06-03 | $0.003324 | $0.003326 | $0.003303 | $0.003315 | $145.174K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Massa(MAS)



