Massa(MAS)今天
$0.003446
1年前
$0.021945
2年前
$0.104194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003411 | $0.003709 | $0.003156 | $0.003690 | $1.698M |
2026-05-18 | $0.002912 | $0.003476 | $0.001403 | $0.003410 | $560.450K |
2026-05-17 | $0.003704 | $0.003734 | $0.002834 | $0.002892 | $262.357K |
2026-05-16 | $0.003742 | $0.003843 | $0.003694 | $0.003698 | $144.032K |
2026-05-15 | $0.003665 | $0.003742 | $0.003649 | $0.003742 | $133.539K |
2026-05-14 | $0.003655 | $0.003675 | $0.003548 | $0.003669 | $133.945K |
2026-05-13 | $0.003773 | $0.003784 | $0.003629 | $0.003652 | $134.410K |
2026-05-12 | $0.003913 | $0.003943 | $0.003768 | $0.003768 | $138.599K |
2026-05-11 | $0.003827 | $0.003933 | $0.003823 | $0.003918 | $133.519K |
2026-05-10 | $0.003838 | $0.003844 | $0.003767 | $0.003827 | $134.498K |
2026-05-09 | $0.003784 | $0.003844 | $0.003764 | $0.003838 | $129.072K |
2026-05-08 | $0.003724 | $0.003789 | $0.003669 | $0.003779 | $141.641K |
2026-05-07 | $0.003909 | $0.003909 | $0.003704 | $0.003715 | $140.144K |
2026-05-06 | $0.003889 | $0.003934 | $0.003879 | $0.003903 | $137.503K |
2026-05-05 | $0.003883 | $0.003919 | $0.003869 | $0.003885 | $134.295K |
2026-05-04 | $0.003969 | $0.003980 | $0.003875 | $0.003883 | $140.943K |
2026-05-03 | $0.003920 | $0.004069 | $0.003914 | $0.003969 | $143.195K |
2026-05-02 | $0.003879 | $0.003969 | $0.003864 | $0.003914 | $120.189K |
2026-05-01 | $0.003894 | $0.003954 | $0.003857 | $0.003879 | $143.304K |
2026-04-30 | -- | $0.003909 | $0.003789 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Massa(MAS)



