Matchain(MAT)今天
$0.055119
1年前
$0.4196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.058703 | $0.058849 | $0.054072 | $0.054326 | $725.219K |
2026-07-13 | $0.059794 | $0.061416 | $0.056797 | $0.058847 | $746.312K |
2026-07-12 | $0.064146 | $0.068665 | $0.059033 | $0.059630 | $721.053K |
2026-07-11 | $0.062188 | $0.06541 | $0.060846 | $0.063826 | $777.266K |
2026-07-10 | $0.053137 | $0.069131 | $0.052211 | $0.062328 | $721.332K |
2026-07-09 | $0.051679 | $0.05734 | $0.051996 | $0.053134 | $768.003K |
2026-07-08 | $0.056496 | $0.0601 | $0.049171 | $0.051583 | $869.618K |
2026-07-07 | $0.047479 | $0.06903 | $0.046595 | $0.056404 | $1.359M |
2026-07-06 | $0.045394 | $0.051566 | $0.044866 | $0.047479 | $736.632K |
2026-07-05 | $0.047611 | $0.051777 | $0.044409 | $0.045318 | $730.330K |
2026-07-04 | $0.046634 | $0.061225 | $0.045686 | $0.047733 | $894.583K |
2026-07-03 | $0.048342 | $0.048625 | $0.043163 | $0.046961 | $751.389K |
2026-07-02 | $0.046771 | $0.052734 | $0.045917 | $0.048342 | $781.790K |
2026-07-01 | $0.053878 | $0.050917 | $0.045877 | $0.047029 | $790.470K |
2026-06-30 | -- | $0.056745 | $0.053057 | -- | -- |
2026-06-29 | -- | $0.056745 | $0.053057 | -- | -- |
2026-06-28 | $0.055048 | $0.056745 | $0.053057 | $0.053514 | $739.576K |
2026-06-27 | $0.058794 | $0.059943 | $0.054393 | $0.054971 | $740.224K |
2026-06-26 | $0.057310 | $0.05952 | $0.05231 | $0.058736 | $785.734K |
2026-06-25 | $0.059460 | $0.063972 | $0.056325 | $0.057152 | $749.550K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)



