Matchain(MAT)今天
$0.0945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.104655 | $0.136044 | $0.098809 | $0.099826 | $3.932M |
2026-05-17 | $0.077795 | $0.109024 | $0.075781 | $0.103420 | $2.490M |
2026-05-16 | $0.095911 | $0.094542 | $0.077081 | $0.077627 | $1.401M |
2026-05-15 | $0.112727 | $0.117433 | $0.089144 | $0.095580 | $2.004M |
2026-05-14 | $0.139947 | $0.178040 | $0.094539 | $0.112721 | $6.349M |
2026-05-13 | $0.056471 | $0.191316 | $0.053885 | $0.139947 | $10.959M |
2026-05-12 | $0.035999 | $0.066902 | $0.035553 | $0.056471 | $2.238M |
2026-05-11 | $0.036342 | $0.037700 | $0.035234 | $0.036152 | $862.852K |
2026-05-10 | $0.038343 | $0.038425 | $0.034040 | $0.036486 | $878.218K |
2026-05-09 | $0.036213 | $0.038502 | $0.035932 | $0.038342 | $845.276K |
2026-05-08 | $0.035474 | $0.036900 | $0.035167 | $0.036213 | $841.687K |
2026-05-07 | $0.035668 | $0.035907 | $0.035113 | $0.035485 | $831.264K |
2026-05-06 | $0.037206 | $0.037360 | $0.034480 | $0.035668 | $835.177K |
2026-05-05 | $0.036674 | $0.038565 | $0.036435 | $0.037317 | $739.515K |
2026-05-04 | $0.037322 | $0.037327 | $0.036202 | $0.036674 | $829.568K |
2026-05-03 | $0.038515 | $0.038518 | $0.035781 | $0.037147 | $822.042K |
2026-05-02 | $0.036236 | $0.038517 | $0.036009 | $0.038515 | $860.697K |
2026-05-01 | $0.036695 | $0.036787 | $0.035810 | $0.036009 | $812.529K |
2026-04-30 | -- | $0.040286 | $0.036717 | -- | -- |
2026-04-29 | $0.038305 | $0.040286 | $0.036717 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)



