Matchain(MAT)今天
$0.061429
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.063473 | $0.072951 | $0.062019 | $0.072098 | $1.075M |
2026-06-17 | $0.062748 | $0.065288 | $0.06202 | $0.063473 | $797.289K |
2026-06-16 | $0.064468 | $0.064452 | $0.05917 | $0.062526 | $855.566K |
2026-06-15 | $0.061126 | $0.067388 | $0.060022 | $0.064270 | $943.606K |
2026-06-14 | $0.061367 | $0.0641 | $0.060019 | $0.061356 | $806.370K |
2026-06-13 | $0.069314 | $0.070899 | $0.061075 | $0.061172 | $922.138K |
2026-06-12 | -- | $0.071131 | $0.0658 | -- | -- |
2026-06-11 | $0.069094 | $0.071114 | $0.065361 | $0.066809 | $846.999K |
2026-06-10 | $0.066883 | $0.070616 | $0.066372 | $0.070123 | $824.742K |
2026-06-09 | $0.070476 | $0.071386 | $0.066311 | $0.066883 | $805.167K |
2026-06-08 | $0.075063 | $0.075543 | $0.069914 | $0.070806 | $856.336K |
2026-06-07 | $0.060601 | $0.08618 | $0.060838 | $0.075063 | $1.476M |
2026-06-06 | $0.060357 | $0.061393 | $0.057442 | $0.060620 | $873.343K |
2026-06-05 | $0.062756 | $0.064815 | $0.055837 | $0.060357 | $953.282K |
2026-06-04 | $0.064827 | $0.068479 | $0.062756 | $0.062909 | $871.713K |
2026-06-03 | $0.068898 | $0.069771 | $0.063999 | $0.064688 | $921.945K |
2026-06-02 | $0.073326 | $0.074155 | $0.06769 | $0.068898 | $1.005M |
2026-06-01 | $0.085623 | $0.086131 | $0.065438 | $0.073189 | $1.545M |
2026-05-31 | -- | $0.094335 | $0.087912 | -- | -- |
2026-05-30 | -- | $0.094335 | $0.087912 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)



