Matrix Layer Protocol(MLP)今天
$0.000145
1年前
$0.003171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $9,862.409 |
2026-04-04 | $0.000145 | $0.000145 | $0.000144 | $0.000145 | $9,151.733 |
2026-04-03 | $0.000144 | $0.000145 | $0.000144 | $0.000144 | $9,527.121 |
2026-04-02 | $0.000144 | $0.000145 | $0.000143 | $0.000145 | $9,221.695 |
2026-04-01 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $9,656.958 |
2026-03-31 | -- | $0.000143 | $0.000143 | -- | -- |
2026-03-30 | -- | $0.000143 | $0.000143 | -- | -- |
2026-03-29 | -- | $0.000143 | $0.000143 | -- | -- |
2026-03-28 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | $11,323.05 |
2026-03-27 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | $12,662.14 |
2026-03-26 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | $10,100.17 |
2026-03-25 | $0.000143 | $0.000143 | $0.000142 | $0.000143 | $9,865.910 |
2026-03-24 | $0.000142 | $0.000149 | $0.000140 | $0.000143 | $10,597.50 |
2026-03-23 | $0.000143 | $0.000143 | $0.000141 | $0.000142 | $8,899.524 |
2026-03-22 | $0.000144 | $0.000145 | $0.000141 | $0.000143 | $9,041.077 |
2026-03-21 | $0.000144 | $0.000145 | $0.000140 | $0.000144 | $9,429.362 |
2026-03-20 | $0.000145 | $0.000145 | $0.000142 | $0.000144 | $9,877.903 |
2026-03-19 | $0.000132 | $0.000146 | $0.000132 | $0.000145 | $10,019.13 |
2026-03-18 | $0.000141 | $0.000146 | $0.000130 | $0.000132 | $10,024.27 |
2026-03-17 | $0.000138 | $0.000148 | $0.000138 | $0.000141 | $9,347.806 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix Layer Protocol(MLP)



