Mean DAO(MEAN)今天
$0.000032
1年前
$0.000153
2年前
$0.020371
3年前
$0.023013
4年前
$0.241772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.097056 |
2026-06-17 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $1.079818 |
2026-06-16 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $3.495333 |
2026-06-15 | -- | $0.000032 | $0.000032 | $0.000032 | $3.209258 |
2026-06-14 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2026-06-13 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $1.197993 |
2026-06-12 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-11 | -- | $0.000033 | $0.000033 | -- | -- |
2026-06-10 | $0.000063 | $0.000066 | $0.000033 | $0.000033 | $791.7074 |
2026-06-09 | $0.000037 | $0.000063 | $0.000037 | $0.000063 | $460.4917 |
2026-06-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $1.507775 |
2026-06-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $11.23874 |
2026-06-06 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $5.495291 |
2026-06-05 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16.10070 |
2026-06-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6.342275 |
2026-06-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.033767 |
2026-06-02 | -- | $0.000038 | $0.000037 | $0.000037 | $6.040733 |
2026-06-01 | -- | $0.000038 | $0.000038 | -- | -- |
2026-05-31 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mean DAO(MEAN)



