Medibloc(MED)今天
$0.001438
1年前
$0.006230
2年前
$0.007251
3年前
$0.010412
4年前
$0.021062
5年前
$0.043109
6年前
$0.004122
7年前
$0.002910
8年前
$0.008649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001571 | $0.001571 | $0.001494 | $0.001503 | $102.271K |
2026-06-17 | $0.001568 | $0.001574 | $0.001549 | $0.001557 | $18,052.95 |
2026-06-16 | $0.001593 | $0.001592 | $0.001547 | $0.001571 | $134.300K |
2026-06-15 | $0.001553 | $0.001595 | $0.001537 | $0.001584 | $221.857K |
2026-06-14 | $0.001564 | $0.001601 | $0.001545 | $0.001548 | $278.462K |
2026-06-13 | $0.001777 | $0.001844 | $0.001563 | $0.001570 | $1.935M |
2026-06-12 | -- | $0.001570 | $0.001505 | -- | -- |
2026-06-11 | $0.001515 | $0.001555 | $0.001483 | $0.001515 | $111.085K |
2026-06-10 | $0.001493 | $0.001541 | $0.001459 | $0.001519 | $194.203K |
2026-06-09 | $0.001555 | $0.001586 | $0.001486 | $0.001495 | $172.578K |
2026-06-08 | $0.001537 | $0.001566 | $0.001515 | $0.001552 | $141.246K |
2026-06-07 | $0.001505 | $0.001645 | $0.001490 | $0.001538 | $772.055K |
2026-06-06 | $0.001560 | $0.001568 | $0.001490 | $0.001510 | $215.558K |
2026-06-05 | $0.001667 | $0.001750 | $0.001526 | $0.001561 | $239.376K |
2026-06-04 | $0.001790 | $0.001794 | $0.001601 | $0.001667 | $205.173K |
2026-06-03 | $0.001797 | $0.001863 | $0.001771 | $0.001787 | $138.663K |
2026-06-02 | $0.001896 | $0.001918 | $0.001795 | $0.001801 | $257.182K |
2026-06-01 | $0.001958 | $0.001987 | $0.001895 | $0.001906 | $248.732K |
2026-05-31 | -- | $0.002057 | $0.002006 | -- | -- |
2026-05-30 | -- | $0.002057 | $0.002006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)



