Medibloc(MED)今天
$0.002216
1年前
$0.006247
2年前
$0.016349
3年前
$0.018457
4年前
$0.048549
5年前
$0.175072
6年前
$0.002633
7年前
$0.003502
8年前
$0.014605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002161 | $0.002178 | $0.002133 | $0.002141 | $112.539K |
2026-04-06 | $0.002123 | $0.002161 | $0.002117 | $0.002161 | $87,917.68 |
2026-04-05 | $0.002122 | $0.002164 | $0.002112 | $0.002123 | $122.073K |
2026-04-04 | $0.002125 | $0.002146 | $0.002102 | $0.002121 | $81,377.31 |
2026-04-03 | $0.002096 | $0.002154 | $0.002094 | $0.002125 | $101.685K |
2026-04-02 | $0.002117 | $0.002142 | $0.002074 | $0.002098 | $110.612K |
2026-04-01 | $0.002092 | $0.002143 | $0.002090 | $0.002119 | $127.055K |
2026-03-31 | -- | $0.002156 | $0.002128 | -- | -- |
2026-03-30 | -- | $0.002156 | $0.002128 | -- | -- |
2026-03-29 | -- | $0.002156 | $0.002128 | -- | -- |
2026-03-28 | $0.002169 | $0.002190 | $0.002123 | $0.002139 | $200.141K |
2026-03-27 | $0.002200 | $0.002215 | $0.002137 | $0.002165 | $347.481K |
2026-03-26 | $0.002208 | $0.002292 | $0.002183 | $0.002199 | $1.345M |
2026-03-25 | $0.002207 | $0.002259 | $0.002193 | $0.002213 | $567.755K |
2026-03-24 | $0.002192 | $0.002288 | $0.002193 | $0.002208 | $422.213K |
2026-03-23 | $0.002204 | $0.002251 | $0.002147 | $0.002192 | $237.797K |
2026-03-22 | $0.002239 | $0.002241 | $0.002191 | $0.002204 | $152.971K |
2026-03-21 | $0.002262 | $0.002274 | $0.002231 | $0.002238 | $145.193K |
2026-03-20 | $0.002230 | $0.002286 | $0.002230 | $0.002263 | $191.175K |
2026-03-19 | $0.002282 | $0.002301 | $0.002222 | $0.002232 | $280.509K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)



