Medifakt(FAKT)今天
$0.000547
1年前
$0.000370
2年前
$0.000351
3年前
$0.011581
4年前
$0.026697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000547 | $0.000554 | $0.000544 | $0.000549 | $26,593.53 |
2026-07-13 | $0.000548 | $0.000549 | $0.000544 | $0.000547 | $28,991.57 |
2026-07-12 | $0.000546 | $0.000548 | $0.000544 | $0.000547 | $29,170.04 |
2026-07-11 | $0.000550 | $0.000551 | $0.000545 | $0.000547 | $29,024.37 |
2026-07-10 | $0.000545 | $0.000554 | $0.000546 | $0.000550 | $25,799.80 |
2026-07-09 | $0.000547 | $0.000548 | $0.000544 | $0.000545 | $29,013.65 |
2026-07-08 | $0.000549 | $0.000550 | $0.000546 | $0.000547 | $29,132.38 |
2026-07-07 | $0.000549 | $0.000551 | $0.000548 | $0.000549 | $29,250.40 |
2026-07-06 | $0.000551 | $0.000552 | $0.000548 | $0.000549 | $29,294.58 |
2026-07-05 | $0.000552 | $0.000554 | $0.000549 | $0.000551 | $29,119.22 |
2026-07-04 | $0.000561 | $0.000562 | $0.000550 | $0.000552 | $17,359.67 |
2026-07-03 | $0.000560 | $0.000562 | $0.000558 | $0.000561 | $29,322.93 |
2026-07-02 | $0.000567 | $0.000571 | $0.000559 | $0.000560 | $27,510.01 |
2026-07-01 | $0.000562 | $0.000569 | $0.000562 | $0.000566 | $29,532.95 |
2026-06-30 | -- | $0.000565 | $0.000557 | -- | -- |
2026-06-29 | -- | $0.000565 | $0.000557 | -- | -- |
2026-06-28 | $0.000557 | $0.000565 | $0.000557 | $0.000564 | $27,242.32 |
2026-06-27 | $0.000562 | $0.000563 | $0.000556 | $0.000557 | $29,014.45 |
2026-06-26 | $0.000563 | $0.000564 | $0.000558 | $0.000562 | $29,210.68 |
2026-06-25 | $0.000562 | $0.000564 | $0.000560 | $0.000563 | $29,413.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medifakt(FAKT)



