Medifakt(FAKT)今天
$0.000906
1年前
$0.000571
2年前
$0.003881
3年前
$0.015964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000772 | $0.000805 | $0.000756 | $0.000805 | $36,350.29 |
2026-04-01 | $0.000731 | $0.000780 | $0.000732 | $0.000772 | $35,694.57 |
2026-03-31 | -- | $0.000693 | $0.000686 | -- | -- |
2026-03-30 | -- | $0.000693 | $0.000686 | -- | -- |
2026-03-29 | -- | $0.000693 | $0.000686 | -- | -- |
2026-03-28 | $0.000681 | $0.000689 | $0.000680 | $0.000689 | $47,008.15 |
2026-03-27 | $0.000745 | $0.000745 | $0.000644 | $0.000681 | $44,581.64 |
2026-03-26 | $0.000850 | $0.000861 | $0.000744 | $0.000744 | $43,281.71 |
2026-03-25 | $0.000850 | $0.000851 | $0.000838 | $0.000851 | $50,785.42 |
2026-03-24 | $0.000817 | $0.000851 | $0.000817 | $0.000850 | $48,201.27 |
2026-03-23 | $0.000888 | $0.000888 | $0.000814 | $0.000817 | $33,980.35 |
2026-03-22 | $0.000882 | $0.000889 | $0.000852 | $0.000888 | $29,433.69 |
2026-03-21 | $0.000882 | $0.000886 | $0.000857 | $0.000882 | $35,666.39 |
2026-03-20 | $0.000881 | $0.000888 | $0.000859 | $0.000882 | $45,502.95 |
2026-03-19 | $0.000883 | $0.000888 | $0.000870 | $0.000881 | $54,700.97 |
2026-03-18 | $0.000892 | $0.000894 | $0.000880 | $0.000884 | $55,066.50 |
2026-03-17 | $0.000886 | $0.000895 | $0.000873 | $0.000892 | $51,317.90 |
2026-03-16 | $0.000885 | $0.000890 | $0.000881 | $0.000887 | $56,973.88 |
2026-03-15 | $0.000879 | $0.000886 | $0.000874 | $0.000885 | $55,457.11 |
2026-03-14 | $0.000875 | $0.000880 | $0.000858 | $0.000879 | $57,472.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medifakt(FAKT)



