Meeds DAO(MEED)今天
$0.057186
1年前
$0.406569
2年前
$0.306697
3年前
$0.270767
4年前
$0.175846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.059888 | $0.060346 | $0.056893 | $0.056978 | $4,573.528 |
2026-06-17 | $0.060249 | $0.060938 | $0.058994 | $0.059888 | $4,794.827 |
2026-06-16 | $0.062267 | $0.062318 | $0.059487 | $0.060249 | $4,667.740 |
2026-06-15 | $0.056174 | $0.062271 | $0.056054 | $0.062267 | $4,952.450 |
2026-06-14 | $0.056805 | $0.056985 | $0.055902 | $0.056173 | $4,384.894 |
2026-06-13 | $0.056165 | $0.056851 | $0.056059 | $0.056756 | $4,450.564 |
2026-06-12 | -- | $0.057076 | $0.055154 | -- | -- |
2026-06-11 | $0.056095 | $0.056275 | $0.054247 | $0.055510 | $4,436.325 |
2026-06-10 | $0.055269 | $0.056123 | $0.054345 | $0.055971 | $4,627.532 |
2026-06-09 | $0.057307 | $0.057879 | $0.055023 | $0.055269 | $4,406.643 |
2026-06-08 | $0.054977 | $0.057623 | $0.054296 | $0.057090 | $4,671.349 |
2026-06-07 | $0.052751 | $0.055455 | $0.052379 | $0.054970 | $4,383.782 |
2026-06-06 | $0.053541 | $0.054625 | $0.051153 | $0.052751 | $4,244.366 |
2026-06-05 | $0.059819 | $0.060048 | $0.052468 | $0.053186 | $4,272.594 |
2026-06-04 | $0.061919 | $0.062267 | $0.058394 | $0.059819 | $4,608.240 |
2026-06-03 | $0.064352 | $0.065022 | $0.061506 | $0.061919 | $4,890.084 |
2026-06-02 | $0.066270 | $0.067604 | $0.06406 | $0.064352 | $4,972.886 |
2026-06-01 | $0.067718 | $0.067965 | $0.066028 | $0.066270 | $5,348.849 |
2026-05-31 | -- | $0.070545 | $0.068002 | -- | -- |
2026-05-30 | -- | $0.070545 | $0.068002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meeds DAO(MEED)



