Memeputer(MEMEPUTER)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000048 | $0.000054 | $0.000046 | $0.000052 | $779.1622 |
2026-05-25 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $919.6211 |
2026-05-24 | $0.000058 | $0.000058 | $0.000050 | $0.000053 | $1,864.196 |
2026-05-23 | $0.000065 | $0.000065 | $0.000058 | $0.000058 | $649.3575 |
2026-05-22 | $0.000058 | $0.000065 | $0.000058 | $0.000065 | $678.0441 |
2026-05-21 | $0.000071 | $0.000076 | $0.000054 | $0.000058 | $4,477.063 |
2026-05-20 | $0.000086 | $0.000092 | $0.000071 | $0.000071 | $2,152.245 |
2026-05-19 | $0.000099 | $0.000099 | $0.000081 | $0.000086 | $2,035.197 |
2026-05-18 | $0.000080 | $0.000109 | $0.000080 | $0.000099 | $2,636.081 |
2026-05-17 | $0.000077 | $0.000081 | $0.000077 | $0.000080 | $479.2908 |
2026-05-16 | $0.000117 | $0.000128 | $0.000077 | $0.000077 | $4,400.134 |
2026-05-15 | $0.000043 | $0.000119 | $0.000041 | $0.000117 | $6,939.151 |
2026-05-14 | $0.000032 | $0.000050 | $0.000032 | $0.000043 | $4,134.841 |
2026-05-13 | $0.000022 | $0.000034 | $0.000022 | $0.000032 | $1,735.601 |
2026-05-12 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $12.11662 |
2026-05-11 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $69.88047 |
2026-05-10 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $111.0247 |
2026-05-09 | $0.000022 | $0.000025 | $0.000022 | $0.000023 | $464.7408 |
2026-05-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $133.8222 |
2026-05-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $256.6623 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memeputer(MEMEPUTER)



