Meridian(MRDN)今天
$0.00357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003812 | $0.00382 | $0.00364 | $0.003649 | $16,676.87 |
2026-04-04 | $0.004082 | $0.00403 | $0.00376 | $0.003813 | $18,480.60 |
2026-04-03 | $0.004206 | $0.00437 | $0.00402 | $0.004062 | $21,747.45 |
2026-04-02 | $0.004362 | $0.00446 | $0.00418 | $0.004209 | $19,837.33 |
2026-04-01 | $0.004429 | $0.00456 | $0.00435 | $0.004363 | $743.9679 |
2026-03-31 | $0.004534 | $0.00464 | $0.00436 | $0.004441 | $429.9765 |
2026-03-30 | $0.00456 | $0.00464 | $0.00453 | $0.004535 | $399.7789 |
2026-03-29 | $0.004630 | $0.00465 | $0.00453 | $0.004559 | $396.2011 |
2026-03-28 | $0.004665 | $0.0047 | $0.00454 | $0.004630 | $11,582.82 |
2026-03-27 | $0.005012 | $0.00503 | $0.00466 | $0.004680 | $12,727.50 |
2026-03-26 | $0.005081 | $0.00507 | $0.00496 | $0.005011 | $11,737.47 |
2026-03-25 | $0.005102 | $0.00527 | $0.00505 | $0.005098 | $13,357.53 |
2026-03-24 | $0.005318 | $0.00534 | $0.00508 | $0.005116 | $14,895.03 |
2026-03-23 | $0.005337 | $0.00538 | $0.00525 | $0.005318 | $12,737.27 |
2026-03-22 | $0.005252 | $0.00535 | $0.00523 | $0.005336 | $12,828.99 |
2026-03-21 | $0.005265 | $0.00533 | $0.00524 | $0.005253 | $12,183.98 |
2026-03-20 | $0.005512 | $0.00558 | $0.00526 | $0.005279 | $16,281.74 |
2026-03-19 | $0.005287 | $0.00577 | $0.00544 | $0.005501 | $79,066.49 |
2026-03-18 | $0.005272 | $0.00556 | $0.00522 | $0.005465 | $108.484K |
2026-03-17 | $0.005092 | $0.00534 | $0.00499 | $0.005272 | $103.839K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)



