Meridian(MRDN)今天
$0.019706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.021117 | $0.023203 | $0.018746 | $0.020765 | $70,933.38 |
2026-05-15 | $0.033475 | $0.032611 | $0.020603 | $0.021117 | $208.937K |
2026-05-14 | $0.033957 | $0.042334 | $0.028744 | $0.033475 | $240.980K |
2026-05-13 | $0.024362 | $0.051856 | $0.019028 | $0.033957 | $887.715K |
2026-05-12 | $0.012888 | $0.046317 | $0.010743 | $0.024363 | $805.804K |
2026-05-11 | $0.008893 | $0.013771 | $0.008289 | $0.013084 | $89,646.54 |
2026-05-10 | $0.009173 | $0.009207 | $0.008594 | $0.008892 | $3,193.460 |
2026-05-09 | $0.009297 | $0.009297 | $0.008564 | $0.009173 | $18,015.33 |
2026-05-08 | $0.009259 | $0.009493 | $0.008356 | $0.009297 | $23,679.76 |
2026-05-07 | $0.011307 | $0.011939 | $0.009148 | $0.009259 | $25,574.42 |
2026-05-06 | $0.008180 | $0.014583 | $0.008161 | $0.011339 | $232.180K |
2026-05-05 | $0.008044 | $0.008271 | $0.007782 | $0.008180 | $7,548.578 |
2026-05-04 | $0.008937 | $0.008938 | $0.007707 | $0.008044 | $12,831.57 |
2026-05-03 | $0.008067 | $0.03793 | $0.0065 | $0.008936 | $39,098.33 |
2026-05-02 | $0.009974 | $0.03793 | $0.0065 | $0.008067 | $40,701.34 |
2026-05-01 | $0.011045 | $0.03793 | $0.03793 | $0.009974 | $90,744.34 |
2026-04-30 | $0.075885 | $0.07588 | $0.00311 | $0.037938 | -- |
2026-04-29 | $0.008523 | $0.15199 | $0.07588 | $0.075885 | -- |
2026-04-28 | $0.006483 | $0.15199 | $0.15199 | $0.008524 | $120.999K |
2026-04-27 | $0.005047 | $0.15199 | $0.15199 | $0.006844 | $67,847.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)



