Meridian(MRDN)今天
$0.008886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.008730 | $0.008868 | $0.008652 | $0.008747 | $953.4051 |
2026-06-30 | -- | $0.008839 | $0.008661 | -- | -- |
2026-06-29 | -- | $0.008839 | $0.008661 | -- | -- |
2026-06-28 | $0.008673 | $0.008839 | $0.008661 | $0.008728 | $935.0847 |
2026-06-27 | $0.008907 | $0.008932 | $0.008666 | $0.008674 | $803.6269 |
2026-06-26 | $0.008556 | $0.009269 | $0.008556 | $0.008910 | $5,789.586 |
2026-06-25 | $0.009678 | $0.009524 | $0.007851 | $0.008557 | $18,308.13 |
2026-06-24 | $0.009007 | $0.011566 | $0.009457 | $0.009678 | $31,432.56 |
2026-06-23 | $0.008635 | $0.009611 | $0.008405 | $0.009007 | $9,912.920 |
2026-06-22 | $0.008967 | $0.009133 | $0.008620 | $0.008634 | $8,937.019 |
2026-06-21 | $0.008315 | $0.009126 | $0.008198 | $0.008968 | $6,277.855 |
2026-06-20 | $0.008518 | $0.008509 | $0.008194 | $0.008286 | $4,360.410 |
2026-06-19 | $0.010087 | $0.010087 | $0.008489 | $0.008518 | $17,366.74 |
2026-06-18 | $0.010608 | $0.010921 | $0.010033 | $0.010087 | $7,343.543 |
2026-06-17 | $0.010598 | $0.010610 | $0.009799 | $0.010608 | $11,224.86 |
2026-06-16 | $0.010520 | $0.010947 | $0.010387 | $0.010598 | $9,183.073 |
2026-06-15 | $0.010547 | $0.010599 | $0.010158 | $0.010520 | $3,874.168 |
2026-06-14 | $0.010982 | $0.010990 | $0.010417 | $0.010547 | $3,655.502 |
2026-06-13 | $0.011118 | $0.011341 | $0.010851 | $0.010982 | $5,608.685 |
2026-06-12 | -- | $0.011878 | $0.009374 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)



