Meta Games Coin(MGC)今天
$3.35
1年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $3.424755 | $3.429048 | $3.368535 | $3.382975 | $47,852.07 |
2026-05-26 | $3.480044 | $3.487461 | $3.419409 | $3.424755 | $39,762.58 |
2026-05-25 | $3.431222 | $3.495538 | $3.406443 | $3.480044 | $63,278.87 |
2026-05-24 | $3.418773 | $3.479620 | $3.412477 | $3.431222 | $107.401K |
2026-05-23 | $3.485802 | $3.510464 | $3.371083 | $3.416019 | $65,606.72 |
2026-05-22 | $3.511153 | $3.541937 | $3.472782 | $3.485802 | $60,688.68 |
2026-05-21 | $3.790536 | $3.810734 | $3.498752 | $3.506719 | $841.930K |
2026-05-20 | $3.938350 | $3.964284 | $3.778795 | $3.778795 | $512.108K |
2026-05-19 | $4.008745 | $4.047312 | $3.897958 | $3.936414 | $592.160K |
2026-05-18 | $4.093230 | $4.124642 | $3.934106 | $4.004921 | $961.694K |
2026-05-17 | $4.107649 | $4.136865 | $4.082966 | $4.093230 | $11,621.39 |
2026-05-16 | $4.135526 | $4.181029 | $4.087556 | $4.113849 | $84,574.74 |
2026-05-15 | $4.232312 | $4.279729 | $4.131823 | $4.135454 | $100.983K |
2026-05-14 | $4.146261 | $4.242968 | $4.130356 | $4.231905 | $63,382.84 |
2026-05-13 | $4.174683 | $4.258105 | $4.136605 | $4.146253 | $67,862.94 |
2026-05-12 | $4.214304 | $4.261746 | $4.167109 | $4.173891 | $97,776.29 |
2026-05-11 | $4.205152 | $4.267082 | $4.171688 | $4.214799 | $80,475.30 |
2026-05-10 | $4.158467 | $4.213133 | $4.143941 | $4.205152 | $38,155.68 |
2026-05-09 | $4.149207 | $4.194051 | $4.134614 | $4.167599 | $71,277.04 |
2026-05-08 | $4.166192 | $4.196472 | $4.093322 | $4.159576 | $183.212K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Games Coin(MGC)



