Meta Games Coin(MGC)今天
$8.930717
1年前
$0.919836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $9.141126 | $9.303662 | $8.480374 | $8.987169 | $8.685M |
2026-04-04 | $9.139118 | $9.193210 | $9.122783 | $9.141126 | $54,357.29 |
2026-04-03 | $9.128274 | $9.209812 | $9.103210 | $9.147869 | $850.395K |
2026-04-02 | $9.310208 | $9.388372 | $9.060556 | $9.128274 | $1.868M |
2026-04-01 | $9.187050 | $9.352732 | $9.178336 | $9.286499 | $830.055K |
2026-03-31 | -- | $9.2 | $9.06 | -- | -- |
2026-03-30 | -- | $9.2 | $9.06 | -- | -- |
2026-03-29 | -- | $9.2 | $9.06 | -- | -- |
2026-03-28 | $9.160164 | $9.2 | $9.06 | $9.155784 | $1.202M |
2026-03-27 | $9.171539 | $9.26 | $9.11 | $9.160164 | $1.808M |
2026-03-26 | $9.263326 | $9.34 | $9.14 | $9.187974 | $331.395K |
2026-03-25 | $9.312155 | $9.42 | $9.24 | $9.271122 | $1.172M |
2026-03-24 | $9.289811 | $9.4 | $9.27 | $9.312155 | $386.481K |
2026-03-23 | $9.268370 | $9.6 | $9.18 | $9.289811 | $2.238M |
2026-03-22 | $9.295336 | $9.33 | $9.12 | $9.258401 | $724.886K |
2026-03-21 | $9.300700 | $9.33 | $9.23 | $9.291369 | $336.614K |
2026-03-20 | $9.145044 | $9.34 | $9.09 | $9.300794 | $670.619K |
2026-03-19 | $9.185868 | $9.2 | $9.02 | $9.122173 | $1.209M |
2026-03-18 | $9.164211 | $9.28 | $9.06 | $9.154980 | $888.569K |
2026-03-17 | $9.149962 | $9.34 | $9.1 | $9.164211 | $1.216M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Games Coin(MGC)



