Meta Games Coin(MGC)今天
$2.7
1年前
$1.34
2年前
$0.271714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $2.812179 | $2.831471 | $2.683802 | $2.683802 | $67,260.79 |
2026-06-17 | $2.817930 | $2.838943 | $2.776648 | $2.811504 | $37,218.79 |
2026-06-16 | $2.889754 | $2.890263 | $2.801306 | $2.817930 | $81,986.35 |
2026-06-15 | $2.747181 | $2.889754 | $2.715342 | $2.885482 | $137.981K |
2026-06-14 | $2.769859 | $2.777445 | $2.722730 | $2.745606 | $15,755.21 |
2026-06-13 | $2.743974 | $2.771119 | $2.732272 | $2.770524 | $51,771.50 |
2026-06-12 | -- | $2.76 | $2.71 | -- | -- |
2026-06-11 | $2.717042 | $2.754440 | $2.676767 | $2.724957 | $51,512.36 |
2026-06-10 | $2.689391 | $2.73 | $2.67 | $2.729851 | $48,531.67 |
2026-06-09 | $2.786526 | $2.79 | $2.68 | $2.681465 | $73,428.53 |
2026-06-08 | $2.754764 | $2.82 | $2.72 | $2.778431 | $249.080K |
2026-06-07 | $2.711791 | $2.79 | $2.69 | $2.752285 | $55,187.49 |
2026-06-06 | $2.722141 | $2.75 | $2.65 | $2.711791 | $303.203K |
2026-06-05 | $2.853507 | $2.87 | $2.69 | $2.696771 | $176.018K |
2026-06-04 | $3.022139 | $3.01 | $2.83 | $2.860603 | $341.495K |
2026-06-03 | $3.089071 | $3.12 | $2.99 | $3.012603 | $136.067K |
2026-06-02 | $3.241068 | $3.28 | $3.09 | $3.106573 | $139.722K |
2026-06-01 | $3.354096 | $3.36 | $3.23 | $3.241068 | $191.906K |
2026-05-31 | -- | $3.42 | $3.33 | -- | -- |
2026-05-30 | -- | $3.42 | $3.33 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Games Coin(MGC)



