Metacraft(MCT)今天
$0.090812
1年前
$0.395543
2年前
$0.82007
3年前
$0.575026
4年前
$0.330346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.087674 | $0.088145 | $0.086909 | $0.087723 | $6,706.959 |
2026-04-04 | $0.087199 | $0.087733 | $0.086984 | -- | -- |
2026-04-03 | $0.087179 | $0.087923 | $0.086472 | $0.087199 | $5,940.252 |
2026-04-02 | $0.089171 | $0.089943 | $0.085722 | $0.087179 | $6,721.892 |
2026-04-01 | $0.087216 | $0.091293 | $0.087173 | $0.089171 | $6,546.100 |
2026-03-31 | -- | $0.087753 | $0.086685 | -- | -- |
2026-03-30 | -- | $0.087753 | $0.086685 | -- | -- |
2026-03-29 | $0.087517 | $0.087753 | $0.086685 | -- | -- |
2026-03-28 | $0.086575 | $0.087753 | $0.082724 | $0.087517 | $6,131.349 |
2026-03-27 | $0.090451 | $0.09041 | $0.086147 | $0.086575 | $5,993.753 |
2026-03-26 | $0.092829 | $0.093578 | $0.089844 | $0.090451 | $5,989.172 |
2026-03-25 | $0.091746 | $0.094054 | $0.090309 | $0.092829 | $6,490.753 |
2026-03-24 | $0.092060 | $0.093495 | $0.091223 | $0.091746 | $5,882.479 |
2026-03-23 | $0.090155 | $0.094267 | $0.088477 | $0.092060 | $6,123.376 |
2026-03-22 | $0.092645 | $0.092523 | $0.08964 | $0.090155 | $6,156.589 |
2026-03-21 | $0.091388 | $0.093311 | $0.091037 | $0.092645 | $5,956.466 |
2026-03-20 | $0.090962 | $0.093535 | $0.090891 | $0.091388 | $6,040.501 |
2026-03-19 | $0.093357 | $0.093653 | $0.090693 | $0.090962 | $6,053.868 |
2026-03-18 | $0.096411 | $0.097605 | $0.092943 | $0.093357 | $6,024.584 |
2026-03-17 | $0.095545 | $0.103044 | $0.095443 | $0.096411 | $6,464.293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacraft(MCT)



