Metacraft(MCT)今天
$0.100691
1年前
$1.037
2年前
$1.073
3年前
$0.606263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.099343 | $0.100972 | $0.099304 | $0.100596 | $5,948.567 |
2026-05-19 | $0.098859 | $0.100373 | $0.098727 | $0.099342 | $5,663.764 |
2026-05-18 | $0.101105 | $0.101673 | $0.098845 | $0.098859 | $5,713.337 |
2026-05-17 | $0.101391 | $0.101751 | $0.097016 | $0.101105 | $5,885.993 |
2026-05-16 | $0.102664 | $0.103184 | $0.100992 | $0.101377 | $5,648.348 |
2026-05-15 | $0.104885 | $0.105848 | $0.102327 | $0.102664 | $5,879.990 |
2026-05-14 | $0.102914 | $0.105034 | $0.101542 | $0.105034 | $5,670.592 |
2026-05-13 | $0.104264 | $0.105636 | $0.102647 | $0.102695 | $6,108.905 |
2026-05-12 | $0.105544 | $0.111520 | $0.104115 | $0.104264 | $5,794.733 |
2026-05-11 | $0.105182 | $0.106515 | $0.104255 | $0.105544 | $5,887.140 |
2026-05-10 | $0.104218 | $0.105497 | $0.104273 | $0.105497 | $6,218.677 |
2026-05-09 | $0.103897 | $0.104675 | $0.103600 | $0.104218 | $5,815.861 |
2026-05-08 | $0.104315 | $0.104503 | $0.102930 | $0.103997 | $5,803.699 |
2026-05-07 | $0.106564 | $0.10657 | $0.103911 | $0.104315 | $7,268.915 |
2026-05-06 | $0.106177 | $0.107863 | $0.105117 | $0.106518 | $6,049.269 |
2026-05-05 | $0.103783 | $0.106331 | $0.101611 | $0.106165 | $6,246.404 |
2026-05-04 | $0.101867 | $0.104163 | $0.101246 | $0.103783 | $6,025.563 |
2026-05-03 | $0.101470 | $0.102052 | $0.101004 | $0.101867 | $5,821.866 |
2026-05-02 | $0.101387 | $0.101646 | $0.100609 | $0.101509 | $5,821.817 |
2026-05-01 | $0.099628 | $0.101945 | $0.099228 | $0.101388 | $6,089.838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacraft(MCT)



