MetaDOS(SECOND)今天
$0.000003
1年前
$0.000035
2年前
$0.001531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.35003 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $87.10384 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.8469 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.5727 |
2026-06-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $47.54249 |
2026-06-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $73.47242 |
2026-06-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57.61824 |
2026-06-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.98055 |
2026-06-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $142.4703 |
2026-06-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.62878 |
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $83.16548 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.76276 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $60.95679 |
2026-06-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $81.70934 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.71410 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19.49598 |
2026-06-12 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48.30465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaDOS(SECOND)



