Metafluence(METO)今天
$0.000055
1年前
$0.000091
2年前
$0.001027
3年前
$0.001131
4年前
$0.012918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $14,996.48 |
2026-04-06 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $10,206.49 |
2026-04-05 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $11,966.40 |
2026-04-04 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $17,612.78 |
2026-04-03 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $10,730.28 |
2026-04-02 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $13,088.86 |
2026-04-01 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $13,255.75 |
2026-03-31 | -- | $0.000056 | $0.000056 | -- | -- |
2026-03-30 | -- | $0.000056 | $0.000056 | -- | -- |
2026-03-29 | -- | $0.000056 | $0.000056 | -- | -- |
2026-03-28 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $12,005.77 |
2026-03-27 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $10,893.30 |
2026-03-26 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $15,206.70 |
2026-03-25 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $12,603.65 |
2026-03-24 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $11,609.26 |
2026-03-23 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $8,461.145 |
2026-03-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $12,254.04 |
2026-03-21 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15,662.81 |
2026-03-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $10,182.44 |
2026-03-19 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $11,213.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metafluence(METO)



