Metavault Trade(MVX)今天
$0.027680
1年前
$0.049748
2年前
$1.34
3年前
$1.63
4年前
$1.041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.026668 | $0.027772 | $0.026433 | $0.027727 | $79.72113 |
2026-07-13 | $0.026508 | $0.026902 | $0.025551 | $0.026668 | $58.65603 |
2026-07-12 | $0.026106 | $0.026638 | $0.024758 | $0.026494 | $112.0271 |
2026-07-11 | $0.025566 | $0.026134 | $0.025507 | $0.026106 | $58.67237 |
2026-07-10 | $0.024994 | $0.025670 | $0.024835 | $0.025574 | $45.37461 |
2026-07-09 | $0.024831 | $0.025163 | $0.024779 | $0.024970 | $25.64771 |
2026-07-08 | $0.025372 | $0.025428 | $0.024667 | $0.024863 | $55.77852 |
2026-07-07 | $0.024936 | $0.025376 | $0.024660 | $0.025375 | $14.56318 |
2026-07-06 | $0.024516 | $0.025065 | $0.024292 | $0.024938 | $25.03853 |
2026-07-05 | $0.024508 | $0.024662 | $0.023962 | $0.024519 | $83.50705 |
2026-07-04 | $0.023985 | $0.024523 | $0.023897 | $0.024497 | $26.34472 |
2026-07-03 | $0.023826 | $0.024225 | $0.023621 | $0.023959 | $52.72323 |
2026-07-02 | $0.022897 | $0.024017 | $0.022687 | $0.023837 | $72.47268 |
2026-07-01 | $0.022252 | $0.022998 | $0.021881 | $0.022897 | $26.40968 |
2026-06-30 | -- | $0.022659 | $0.022103 | -- | -- |
2026-06-29 | -- | $0.022659 | $0.022103 | -- | -- |
2026-06-28 | $0.022668 | $0.022659 | $0.022103 | $0.022306 | $13.19311 |
2026-06-27 | $0.022447 | $0.022674 | $0.022225 | $0.022656 | $24.72202 |
2026-06-26 | $0.022074 | $0.022954 | $0.021478 | $0.022447 | $100.0635 |
2026-06-25 | $0.022956 | $0.023481 | $0.021282 | $0.022156 | $133.7489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metavault Trade(MVX)



