Metavault Trade(MVX)今天
$0.024386
1年前
$0.094121
2年前
$1.59
3年前
$1.29
4年前
$0.772088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.025306 | $0.025921 | $0.024998 | $0.025585 | $108.8359 |
2026-06-19 | $0.023849 | $0.025312 | $0.023873 | $0.025306 | $129.0055 |
2026-06-18 | $0.024858 | $0.024965 | $0.023777 | $0.023777 | $26.11796 |
2026-06-17 | $0.024900 | $0.025097 | $0.024478 | $0.024858 | $53.69484 |
2026-06-16 | $0.025526 | $0.025568 | $0.024700 | $0.024900 | $27.54377 |
2026-06-15 | $0.023640 | $0.025529 | $0.023525 | $0.025526 | $87.79789 |
2026-06-14 | $0.023634 | $0.023758 | $0.022828 | $0.023643 | $62.55862 |
2026-06-13 | $0.023134 | $0.023649 | $0.023042 | $0.023636 | $33.38651 |
2026-06-12 | -- | $0.023445 | $0.022553 | -- | -- |
2026-06-11 | $0.022515 | $0.023074 | $0.021986 | $0.022653 | $65.77918 |
2026-06-10 | $0.022069 | $0.022705 | $0.021956 | $0.022695 | $134.9150 |
2026-06-09 | $0.023674 | $0.023669 | $0.021948 | $0.022069 | $89.74898 |
2026-06-08 | $0.023170 | $0.023909 | $0.022749 | $0.023616 | $79.09752 |
2026-06-07 | $0.022325 | $0.023459 | $0.022071 | $0.023170 | $64.41513 |
2026-06-06 | $0.022364 | $0.022946 | $0.021329 | $0.022244 | $238.1367 |
2026-06-05 | $0.026032 | $0.026098 | $0.020679 | $0.022364 | $133.2110 |
2026-06-04 | $0.026987 | $0.026983 | $0.025283 | $0.026032 | $54.26940 |
2026-06-03 | $0.026771 | $0.027118 | $0.024722 | $0.026977 | $139.0379 |
2026-06-02 | $0.027480 | $0.027922 | $0.026611 | $0.026771 | $90.65283 |
2026-06-01 | $0.026886 | $0.027614 | $0.026709 | $0.027480 | $133.3059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metavault Trade(MVX)



