Metavault Trade(MVX)今天
$0.026616
1年前
$0.087617
2年前
$1.76
3年前
$1.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.027372 | $0.027460 | $0.026440 | $0.026611 | $43.36507 |
2026-05-17 | $0.026783 | $0.027387 | $0.026720 | $0.027382 | $93.33810 |
2026-05-16 | $0.027302 | $0.027595 | $0.026450 | $0.026783 | $22.89470 |
2026-05-15 | $0.028466 | $0.028768 | $0.027286 | $0.027302 | $206.0787 |
2026-05-14 | $0.028758 | $0.028941 | $0.028127 | $0.028564 | $84.49997 |
2026-05-13 | $0.029270 | $0.029822 | $0.028641 | $0.028758 | $43.21207 |
2026-05-12 | $0.029709 | $0.030229 | $0.029237 | $0.029328 | $106.3696 |
2026-05-11 | $0.029830 | $0.030235 | $0.029561 | $0.029709 | $22.45663 |
2026-05-10 | $0.029316 | $0.029854 | $0.029222 | $0.029854 | $29.50133 |
2026-05-09 | $0.029064 | $0.029783 | $0.029069 | $0.029316 | $48.83034 |
2026-05-08 | $0.028720 | $0.029541 | $0.028564 | $0.029085 | $90.23040 |
2026-05-07 | $0.028647 | $0.029208 | $0.028343 | $0.028672 | $114.4204 |
2026-05-06 | $0.028685 | $0.029269 | $0.028483 | $0.028647 | $26.61568 |
2026-05-05 | $0.028364 | $0.028869 | $0.028440 | $0.028685 | $24.62312 |
2026-05-04 | $0.028219 | $0.028713 | $0.027864 | $0.028336 | $82.05675 |
2026-05-03 | $0.027495 | $0.028382 | $0.027439 | $0.028219 | $129.7924 |
2026-05-02 | $0.027228 | $0.027599 | $0.026956 | $0.027495 | $69.41923 |
2026-05-01 | $0.026355 | $0.027228 | $0.025836 | $0.027228 | $159.1956 |
2026-04-30 | -- | $0.026338 | $0.025563 | -- | -- |
2026-04-29 | -- | $0.026338 | $0.025563 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metavault Trade(MVX)



