Metronome Synth USD(MSUSD)今天
$0.996655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.996458 | $0.998093 | $0.995758 | $0.996806 | $2.584M |
2026-05-18 | $0.995029 | $0.998626 | $0.994807 | $0.997065 | $21.698M |
2026-05-17 | $0.995885 | $0.996563 | $0.994517 | $0.995065 | $505.577K |
2026-05-16 | $0.995312 | $0.996338 | $0.994339 | $0.995940 | $5.055M |
2026-05-15 | $0.996241 | $0.996461 | $0.995110 | $0.995353 | $1.450M |
2026-05-14 | $0.995257 | $0.996410 | $0.995086 | $0.996252 | $1.211M |
2026-05-13 | $0.995282 | $0.996457 | $0.995048 | $0.995048 | $1.010M |
2026-05-12 | $0.996236 | $0.996468 | $0.994674 | $0.995132 | $3.198M |
2026-05-11 | $0.996121 | $0.997059 | $0.994964 | $0.996029 | $3.106M |
2026-05-10 | $0.995266 | $0.996201 | $0.995049 | $0.996121 | $652.381K |
2026-05-09 | $0.995539 | $0.996438 | $0.994606 | $0.995268 | $1.089M |
2026-05-08 | $0.995116 | $0.996583 | $0.994328 | $0.995900 | $2.011M |
2026-05-07 | $0.995398 | $0.996306 | $0.994958 | $0.995116 | $1.031M |
2026-05-06 | $0.995255 | $0.996528 | $0.994938 | $0.995911 | $2.487M |
2026-05-05 | $0.995156 | $0.997431 | $0.993631 | $0.995185 | $1.024M |
2026-05-04 | $0.995967 | $0.996689 | $0.994907 | $0.994907 | $4.683M |
2026-05-03 | $0.996307 | $0.996684 | $0.994308 | $0.995604 | $2.006M |
2026-05-02 | $0.995572 | $0.996431 | $0.995398 | $0.996347 | $1.337M |
2026-05-01 | $0.996288 | $0.99652 | $0.995313 | $0.995611 | $985.458K |
2026-04-30 | -- | $0.997629 | $0.995364 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)



