Metronome Synth USD(MSUSD)今天
$0.997285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.995861 | $0.997251 | $0.995431 | $0.996611 | $2.394M |
2026-04-04 | $0.996001 | $0.997022 | $0.995579 | $0.996001 | $3.190M |
2026-04-03 | $0.996306 | $0.997443 | $0.995073 | $0.996068 | $3.330M |
2026-04-02 | $0.998664 | $0.999544 | $0.994236 | $0.995551 | $20.927M |
2026-04-01 | $0.998248 | $0.999374 | $0.996804 | $0.998885 | $2.747M |
2026-03-31 | -- | $0.997748 | $0.995366 | -- | -- |
2026-03-30 | -- | $0.997748 | $0.995366 | -- | -- |
2026-03-29 | -- | $0.997748 | $0.995366 | -- | -- |
2026-03-28 | $0.997222 | $0.997794 | $0.995663 | $0.996644 | $7.969M |
2026-03-27 | $0.995644 | $0.998604 | $0.99468 | $0.997377 | $30.425M |
2026-03-26 | $0.996411 | $0.997316 | $0.99444 | $0.995448 | $6.803M |
2026-03-25 | $0.996089 | $0.998965 | $0.995138 | $0.996308 | $1.644M |
2026-03-24 | $0.995808 | $0.998043 | $0.994643 | $0.996762 | $6.494M |
2026-03-23 | $0.996026 | $0.998405 | $0.993868 | $0.995951 | $47.492M |
2026-03-22 | $0.996647 | $0.997831 | $0.995562 | $0.996342 | $5.506M |
2026-03-21 | $0.996073 | $0.998113 | $0.995192 | $0.996620 | $1.658M |
2026-03-20 | $0.997327 | $0.998663 | $0.995086 | $0.996531 | $12.135M |
2026-03-19 | $0.998355 | $0.998676 | $0.996142 | $0.997401 | $9.415M |
2026-03-18 | $0.998986 | $0.999434 | $0.997059 | $0.997502 | $9.133M |
2026-03-17 | $0.997785 | $1 | $0.99543 | $0.999027 | $5.688M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)



