Micron Technology (Ondo Tokenized Stock)(MUON)今天
$410.1520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $378.9516 | $382.88 | $364.6 | $370.1864 | $4.752M |
2026-04-06 | $361.5155 | $385.94 | $359.5 | $379.4561 | $5.344M |
2026-04-05 | $363.4903 | $365.09 | $359.77 | $360.8222 | $4.505M |
2026-04-04 | $364.6715 | $365.16 | $361.53 | $363.4747 | $4.481M |
2026-04-03 | $362.7507 | $366.53 | $361.1 | $364.6284 | $4.706M |
2026-04-02 | $374.8799 | $377.89 | $342.89 | $362.4793 | $5.868M |
2026-04-01 | $318.9709 | $377.89 | $325.81 | $376.4829 | $8.712M |
2026-03-31 | $335.44 | $332.59 | $313.04 | $321.58 | $58,716.99 |
2026-03-30 | $355.19 | $365.89 | $330.43 | $332.49 | $68,711.77 |
2026-03-29 | $351.6305 | $356.4 | $351.59 | $355.2 | $52,527.65 |
2026-03-28 | $365.7867 | $365.15 | $349.48 | $351.8607 | $2.666M |
2026-03-27 | $366.1653 | $367.87 | $348.16 | $366.8175 | $4.065M |
2026-03-26 | $376.2621 | $384.93 | $362.35 | $365.4324 | $2.375M |
2026-03-25 | $393.8232 | $403.8 | $373.67 | $378.1569 | $2.275M |
2026-03-24 | $406.1631 | $410.67 | $392.68 | $393.7041 | $10.416M |
2026-03-23 | $422.4816 | $438.23 | $403.83 | $405.8793 | $7.900M |
2026-03-22 | $425.7974 | $426.45 | $419.28 | $422.3705 | $2.426M |
2026-03-21 | $429.2401 | $430.76 | $415.78 | $425.7731 | $5.354M |
2026-03-20 | $439.3737 | $453.89 | $425.19 | $429.7411 | $2.642M |
2026-03-19 | $468.7817 | $477.73 | $423.99 | $436.7526 | $9.803M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Micron Technology (Ondo Tokenized Stock)(MUON)



