Microsoft xStock(MSFTX)今天
$382.09
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $387.9739 | $389.04 | $374.55 | $376.4868 | $102.515K |
2026-06-17 | $397.1269 | $397.09 | $387.23 | $387.9752 | $40,518.08 |
2026-06-16 | $401.6996 | $404.33 | $394.18 | $397.1339 | $71,244.45 |
2026-06-15 | $393.3916 | $405.22 | $393.3 | $401.6996 | $55,324.96 |
2026-06-14 | $392.9743 | $395.4 | $390.91 | $393.3916 | $4,645.839 |
2026-06-13 | $389.3894 | $393.19 | $388.16 | $392.9738 | $21,289.49 |
2026-06-12 | -- | $396.39 | $384.56 | -- | -- |
2026-06-11 | $405.9413 | $405.9774 | $387.9907 | $389.5141 | $52,604.74 |
2026-06-10 | $405.0898 | $407.67 | $399.09 | $405.9760 | $54,369.96 |
2026-06-09 | $414.2272 | $416.23 | $401.84 | $404.6688 | $123.373K |
2026-06-08 | $417.6457 | $419.42 | $413.4 | $414.2014 | $82,083.89 |
2026-06-07 | $411.9770 | $417.85 | $395.21 | $417.6850 | $15,505.61 |
2026-06-06 | $427.1944 | $424.48 | $372.58 | $411.9770 | $83,088.37 |
2026-06-05 | $429.9803 | $431.9 | $421.6 | $427.1944 | $111.661K |
2026-06-04 | $430.9803 | $435.44 | $427.45 | $431.9825 | $127.417K |
2026-06-03 | $445.9747 | $446.88 | $428.02 | $430.8996 | $136.510K |
2026-06-02 | $461.8711 | $464.18 | $444.02 | $444.0226 | $210.238K |
2026-06-01 | $461.8056 | $472.02 | $456.26 | $461.8711 | $314.413K |
2026-05-31 | -- | $418.65 | $412.32 | -- | -- |
2026-05-30 | -- | $418.65 | $412.32 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft xStock(MSFTX)



