MicroStrategy xStock(MSTRX)今天
$123.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $121.1135 | $122.2 | $120.3 | $121.1294 | $850.403K |
2026-04-04 | $120.9118 | $122.09 | $120.5 | $121.1195 | $1.001M |
2026-04-03 | $121.0854 | $121.62 | $118.8 | $120.8810 | $871.075K |
2026-04-02 | $124.0959 | $126.3 | $116.9 | $121.2730 | $2.096M |
2026-04-01 | $119.8737 | $129.54 | $121.75 | $124.1410 | $1.543M |
2026-03-31 | $128.65 | $127.52 | $118.35 | $119.9 | $6,266.42 |
2026-03-30 | $126.36 | $131.06 | $124.83 | $128.18 | $8,360.44 |
2026-03-29 | $127.2559 | $127.72 | $125.82 | $126.38 | $4,794.79 |
2026-03-28 | $127.4254 | $128.13 | $125.42 | $127.1711 | $816.548K |
2026-03-27 | $135.4210 | $135.78 | $125.03 | $127.3019 | $1.187M |
2026-03-26 | $139.7595 | $140.46 | $134.17 | $135.9709 | $2.052M |
2026-03-25 | $137.0177 | $143.56 | $134.48 | $139.2385 | $1.771M |
2026-03-24 | $135.4211 | $139.62 | $134.44 | $136.2753 | $2.215M |
2026-03-23 | $135.4541 | $140.04 | $130.4 | $135.36 | $9,502.3 |
2026-03-22 | $136.9658 | $136.75 | $134.18 | $135.4394 | $775.008K |
2026-03-21 | $136.9716 | $137.8 | $134.78 | $136.9601 | $601.549K |
2026-03-20 | $136.0870 | $141.25 | $134.16 | $137.0766 | $1.829M |
2026-03-19 | $142.0239 | $143.36 | $133.74 | $136.2194 | $1.725M |
2026-03-18 | $148.3907 | $152.02 | $140.45 | $142.0683 | $1.384M |
2026-03-17 | $144.6513 | $151.48 | $144.89 | $148.3406 | $1.671M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MicroStrategy xStock(MSTRX)



