MicroStrategy xStock(MSTRX)今天
$167.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $165.7439 | $169.11 | $164.29 | $167.1050 | $1.185M |
2026-05-19 | $163.6727 | $169.08 | $163.33 | $165.4055 | $1.462M |
2026-05-18 | $173.2255 | $174.59 | $163.07 | $164.6991 | $2.148M |
2026-05-17 | $173.0389 | $174.76 | $171.75 | $173.2802 | $553.815K |
2026-05-16 | $175.6445 | $180.14 | $171.43 | $173.0639 | $1.575M |
2026-05-15 | $186.3953 | $193.1 | $173.99 | $175.6533 | $3.561M |
2026-05-14 | $177.9418 | $191.09 | $175.74 | $187.2719 | $1.941M |
2026-05-13 | $183.9622 | $187.73 | $176.52 | $176.9031 | $2.250M |
2026-05-12 | $190.0605 | $196.65 | $182.15 | $183.3609 | $2.500M |
2026-05-11 | $191.4642 | $195.69 | $184.62 | $190.2663 | $2.388M |
2026-05-10 | $189.0338 | $192.64 | $188.51 | $191.6979 | $1.308M |
2026-05-09 | $181.5470 | $190.18 | $180.42 | $189.0647 | $1.922M |
2026-05-08 | $179.8482 | $184.87 | $176.03 | $181.0703 | $2.841M |
2026-05-07 | $183.3913 | $188.46 | $177.05 | $179.5830 | $2.901M |
2026-05-06 | $187.3684 | $192.71 | $178.5 | $183.5081 | $4.792M |
2026-05-05 | $182.3695 | $191.75 | $182.25 | $187.5644 | $1.859M |
2026-05-04 | $177.8794 | $186.29 | $177.66 | $183.2370 | $3.470M |
2026-05-03 | $176.8399 | $179.26 | $176.52 | $177.8436 | $1.613M |
2026-05-02 | $175.9156 | $180.13 | $175.37 | $176.8727 | $2.133M |
2026-05-01 | $165.3923 | $177.75 | $163.19 | $175.7586 | $1.634M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MicroStrategy xStock(MSTRX)



