Millennium Club(MCLB)今天
$0.27749
1年前
$0.502706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.283318 | $0.27355 | -- | -- |
2026-07-13 | -- | $0.290294 | $0.289123 | -- | -- |
2026-07-12 | $0.281983 | $0.291957 | $0.274265 | $0.290321 | $642.7815 |
2026-07-11 | $0.278387 | $0.290301 | $0.275356 | $0.281983 | $85.48759 |
2026-07-10 | -- | $0.288024 | $0.271232 | -- | -- |
2026-07-09 | -- | $0.280589 | $0.266945 | -- | -- |
2026-07-08 | $0.286280 | $0.292722 | $0.273554 | $0.274776 | $15.98674 |
2026-07-07 | $0.272998 | $0.289165 | $0.270608 | $0.285697 | $571.2501 |
2026-07-06 | $0.274535 | $0.29438 | $0.26466 | $0.272023 | $170.1878 |
2026-07-05 | $0.272442 | $0.286362 | $0.269235 | $0.274535 | $163.8293 |
2026-07-04 | $0.253635 | $0.274217 | $0.250148 | $0.272442 | $1,091.978 |
2026-07-03 | $0.259183 | $0.266322 | $0.252614 | $0.253611 | $1,675.482 |
2026-07-02 | $0.248104 | $0.261917 | $0.236362 | $0.259183 | $162.0971 |
2026-07-01 | $0.232308 | $0.249083 | $0.226839 | $0.248127 | $503.3570 |
2026-06-30 | -- | $0.272084 | $0.235169 | -- | -- |
2026-06-29 | -- | $0.272084 | $0.235169 | -- | -- |
2026-06-28 | $0.246565 | $0.272084 | $0.235169 | $0.270717 | $2,262.141 |
2026-06-27 | $0.241810 | $0.251479 | $0.238202 | $0.247295 | $26.78725 |
2026-06-26 | $0.239175 | $0.245163 | $0.235845 | $0.244005 | $14.02438 |
2026-06-25 | $0.251656 | $0.247974 | $0.228903 | $0.240325 | $619.9380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Millennium Club(MCLB)



