Million(MM)今天
$1.001
1年前
$1.098
2年前
$1.28
3年前
$1.91
4年前
$2.8
5年前
$159.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.974745 | $1.004546 | $0.969654 | $1.002699 | $61.90342 |
2026-07-13 | $0.996375 | $0.997993 | $0.974153 | $0.974901 | $10.52499 |
2026-07-12 | $0.977376 | $1.008236 | $0.977088 | $0.996445 | $25.00820 |
2026-07-11 | $1.003911 | $1.004486 | $0.977023 | $0.977402 | $2,585.428 |
2026-07-10 | $0.988230 | $1.005481 | $0.988123 | $1.003906 | $29.62192 |
2026-07-09 | $0.988459 | $0.997954 | $0.979009 | $0.988229 | $603.2555 |
2026-07-08 | $1.010980 | $1.016568 | $0.976724 | $0.987430 | $331.2103 |
2026-07-07 | $0.999382 | $1.020442 | $0.989097 | $1.007855 | $5,043.167 |
2026-07-06 | $1.000534 | $1.005271 | $0.975020 | $1.003484 | $228.7767 |
2026-07-05 | $0.998140 | $1.011548 | $0.987124 | $1.000022 | $48.75441 |
2026-07-04 | $0.982694 | $1.006501 | $0.982617 | $0.998003 | $101.3246 |
2026-07-03 | $1.010333 | $1.026859 | $0.979679 | $0.982694 | $235.3761 |
2026-07-02 | $0.993857 | $1.013099 | $0.991130 | $1.012264 | $140.2939 |
2026-07-01 | $1.003064 | $1.012565 | $0.983557 | $0.994186 | $138.3929 |
2026-06-30 | -- | $1.001730 | $0.979866 | -- | -- |
2026-06-29 | -- | $1.001730 | $0.979866 | -- | -- |
2026-06-28 | $0.987015 | $1.001730 | $0.979866 | $0.999778 | $35.72957 |
2026-06-27 | $0.996944 | $0.999617 | $0.986923 | $0.987015 | $408.4922 |
2026-06-26 | $0.973553 | $1.012133 | $0.973297 | $0.997883 | $258.9660 |
2026-06-25 | $0.981196 | $1.011009 | $0.947129 | $0.976515 | $5,607.885 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million(MM)



