Million(MM)今天
$0.995843
1年前
$1.14
2年前
$1.41
3年前
$2.01
4年前
$3.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $1.007471 | $1.007709 | $0.957738 | $0.986087 | $928.0884 |
2026-05-17 | $0.987096 | $1.007705 | $0.983187 | $1.007471 | $4,518.546 |
2026-05-16 | $0.981556 | $0.987508 | $0.981902 | $0.986027 | $1,559.343 |
2026-05-15 | $0.993267 | $1.005021 | $0.978503 | $0.981556 | $53.18786 |
2026-05-14 | $0.986589 | $0.993697 | $0.976109 | $0.993697 | $18.06340 |
2026-05-13 | $0.980662 | $1.002929 | $0.978415 | $0.986589 | $79.89663 |
2026-05-12 | $0.996174 | $1.006123 | $0.978714 | $0.980984 | $74.51893 |
2026-05-11 | $1.017712 | $1.024875 | $0.987731 | $0.996081 | $5,237.449 |
2026-05-10 | $0.992826 | $1.018491 | $0.985156 | $1.018491 | $5,114.833 |
2026-05-09 | $0.986434 | $1.007766 | $0.986419 | $0.992826 | $327.7579 |
2026-05-08 | $0.980352 | $0.989481 | $0.976461 | $0.987237 | $29.15220 |
2026-05-07 | $0.988753 | $0.997667 | $0.976945 | $0.979687 | $526.5152 |
2026-05-06 | $0.992318 | $1.018 | $0.983732 | $0.988731 | $238.8117 |
2026-05-05 | $0.994065 | $1.002 | $0.980847 | $0.992318 | $143.7675 |
2026-05-04 | $0.993723 | $1.034 | $0.98088 | $0.994065 | $375.7022 |
2026-05-03 | $1.008246 | $1.012 | $0.987481 | $0.993809 | $2.792241 |
2026-05-02 | $0.996557 | $1.009 | $0.980301 | $1.008246 | $239.7961 |
2026-05-01 | $0.986427 | $0.998352 | $0.982025 | $0.996976 | $11.86193 |
2026-04-30 | -- | $0.994995 | $0.974958 | -- | -- |
2026-04-29 | -- | $0.994995 | $0.974958 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million(MM)



