Million(MM)今天
$0.995312
1年前
$1.12
2年前
$1.29
3年前
$1.92
4年前
$2.91
5年前
$20.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.988230 | $1.005481 | $0.988123 | $1.003906 | $29.62192 |
2026-07-09 | $0.988459 | $0.997954 | $0.979009 | $0.988229 | $603.2555 |
2026-07-08 | $1.010980 | $1.016568 | $0.976724 | $0.987430 | $331.2103 |
2026-07-07 | $0.999382 | $1.020442 | $0.989097 | $1.007855 | $5,043.167 |
2026-07-06 | $1.000534 | $1.005271 | $0.975020 | $1.003484 | $228.7767 |
2026-07-05 | $0.998140 | $1.011548 | $0.987124 | $1.000022 | $48.75441 |
2026-07-04 | $0.982694 | $1.006501 | $0.982617 | $0.998003 | $101.3246 |
2026-07-03 | $1.010333 | $1.026859 | $0.979679 | $0.982694 | $235.3761 |
2026-07-02 | $0.993857 | $1.013099 | $0.991130 | $1.012264 | $140.2939 |
2026-07-01 | $1.003064 | $1.012565 | $0.983557 | $0.994186 | $138.3929 |
2026-06-30 | -- | $1.001730 | $0.979866 | -- | -- |
2026-06-29 | -- | $1.001730 | $0.979866 | -- | -- |
2026-06-28 | $0.987015 | $1.001730 | $0.979866 | $0.999778 | $35.72957 |
2026-06-27 | $0.996944 | $0.999617 | $0.986923 | $0.987015 | $408.4922 |
2026-06-26 | $0.973553 | $1.012133 | $0.973297 | $0.997883 | $258.9660 |
2026-06-25 | $0.981196 | $1.011009 | $0.947129 | $0.976515 | $5,607.885 |
2026-06-24 | $0.984677 | $0.997985 | $0.971156 | $0.971156 | $27.47724 |
2026-06-23 | $0.997937 | $0.998390 | $0.976323 | $0.984587 | $184.6365 |
2026-06-22 | $0.994346 | $1.004737 | $0.986759 | $0.997789 | $62.06202 |
2026-06-21 | $0.997356 | $1.005221 | $0.991021 | $0.994690 | $89.60398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million(MM)



