MAI(MIMATIC)今天
$0.992768
1年前
$0.994064
2年前
$0.98507
3年前
$0.986615
4年前
$0.995162
5年前
$1.011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.993349 | $0.993755 | $0.992243 | $0.992753 | $2,819.435 |
2026-07-04 | $0.992120 | $0.993519 | $0.991531 | $0.993109 | $9,785.514 |
2026-07-03 | $0.992908 | $0.993659 | $0.990465 | $0.992327 | $3,539.761 |
2026-07-02 | $0.991993 | $0.994142 | $0.991239 | $0.992268 | $4,873.286 |
2026-07-01 | $0.991462 | $0.992367 | $0.990046 | $0.992172 | $27,321.17 |
2026-06-30 | -- | $0.992184 | $0.990658 | -- | -- |
2026-06-29 | -- | $0.992184 | $0.990658 | -- | -- |
2026-06-28 | $0.991358 | $0.992184 | $0.990658 | $0.991074 | $2,940.273 |
2026-06-27 | $0.991823 | $0.992203 | $0.990850 | $0.991397 | $6,216.419 |
2026-06-26 | $0.989692 | $0.992217 | $0.988230 | $0.991285 | $13,748.40 |
2026-06-25 | $0.989462 | $0.990533 | $0.988843 | $0.989677 | $18,722.86 |
2026-06-24 | $0.991806 | $0.991943 | $0.989344 | $0.989545 | $11,213.80 |
2026-06-23 | $0.989098 | $0.992138 | $0.987876 | $0.992006 | $21,251.36 |
2026-06-22 | $0.989634 | $0.990673 | $0.988207 | $0.989146 | $15,127.68 |
2026-06-21 | $0.989561 | $0.990455 | $0.988389 | $0.990025 | $4,303.474 |
2026-06-20 | $0.988193 | $0.989960 | $0.987809 | $0.989538 | $7,482.610 |
2026-06-19 | $0.988454 | $0.989935 | $0.987072 | $0.988237 | $14,078.12 |
2026-06-18 | $0.988217 | $0.990236 | $0.986972 | $0.987974 | $11,772.06 |
2026-06-17 | $0.989341 | $0.990238 | $0.988072 | $0.989017 | $9,183.635 |
2026-06-16 | $0.989543 | $0.989871 | $0.988923 | $0.989304 | $5,135.165 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAI(MIMATIC)



