Mint Token(MT)今天
$0.002569
1年前
$0.004881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002523 | $0.002610 | $0.002519 | $0.002597 | $3,371.482 |
2026-04-05 | $0.002521 | $0.002545 | $0.002500 | $0.002523 | $519.5744 |
2026-04-04 | $0.002521 | $0.002533 | $0.002514 | $0.002522 | $126.9562 |
2026-04-03 | $0.002536 | $0.002543 | $0.002518 | $0.002522 | $278.0663 |
2026-04-02 | $0.002609 | $0.002639 | $0.002499 | $0.002536 | $1,695.755 |
2026-04-01 | $0.002540 | $0.002630 | $0.002541 | $0.002605 | $954.7888 |
2026-03-31 | -- | $0.002540 | $0.002488 | -- | -- |
2026-03-30 | -- | $0.002540 | $0.002488 | -- | -- |
2026-03-29 | -- | $0.002540 | $0.002488 | -- | -- |
2026-03-28 | $0.002504 | $0.002540 | $0.002492 | $0.002535 | $569.0409 |
2026-03-27 | $0.002589 | $0.002590 | $0.002498 | $0.002503 | $974.6791 |
2026-03-26 | $0.002699 | $0.002719 | $0.002585 | $0.002589 | $1,157.214 |
2026-03-25 | $0.002671 | $0.002739 | $0.002647 | $0.002699 | $788.7222 |
2026-03-24 | $0.002734 | $0.002761 | $0.002661 | $0.002671 | $1,821.873 |
2026-03-23 | $0.002667 | $0.002782 | $0.002624 | $0.002734 | $2,733.101 |
2026-03-22 | $0.002710 | $0.002714 | $0.002630 | $0.002667 | $1,613.764 |
2026-03-21 | $0.002688 | $0.002723 | $0.002679 | $0.002710 | $334.3804 |
2026-03-20 | $0.002655 | $0.002730 | $0.002652 | $0.002688 | $1,206.850 |
2026-03-19 | $0.002717 | $0.002764 | $0.002650 | $0.002655 | $1,866.176 |
2026-03-18 | $0.002934 | $0.002960 | $0.002699 | $0.002711 | $8,388.049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mint Token(MT)



