Mr. Miggles(MIGGLES)今天
$0.002706
1年前
$0.046301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002835 | $0.002861 | $0.002684 | $0.002698 | $81,129.54 |
2026-05-17 | $0.002864 | $0.002925 | $0.002826 | $0.002859 | $121.744K |
2026-05-16 | $0.003057 | $0.003069 | $0.002856 | $0.002856 | $94,702.96 |
2026-05-15 | $0.003050 | $0.003165 | $0.003036 | $0.003062 | $136.859K |
2026-05-14 | $0.003099 | $0.003111 | $0.003021 | $0.003044 | $124.591K |
2026-05-13 | $0.003130 | $0.003289 | $0.003063 | $0.003086 | $160.804K |
2026-05-12 | $0.003241 | $0.003271 | $0.003121 | $0.003130 | $85,734.40 |
2026-05-11 | $0.003338 | $0.003539 | $0.003161 | $0.003256 | $243.053K |
2026-05-10 | $0.002743 | $0.003412 | $0.002749 | $0.003338 | $201.749K |
2026-05-09 | $0.002556 | $0.00275 | $0.00236 | $0.002744 | $91,160.59 |
2026-05-08 | $0.002438 | $0.00239 | $0.00239 | $0.002564 | $114.684K |
2026-05-07 | $0.002476 | $0.0024 | $0.00239 | $0.002457 | $174.660K |
2026-05-06 | $0.002466 | $0.0024 | $0.0024 | $0.002477 | $103.362K |
2026-05-05 | $0.002432 | $0.0024 | $0.0024 | $0.002465 | $118.105K |
2026-05-04 | $0.002521 | $0.0024 | $0.0024 | $0.002412 | $125.608K |
2026-05-03 | $0.002402 | $0.0024 | $0.0024 | $0.002529 | $140.575K |
2026-05-02 | $0.002402 | $0.0024 | $0.0024 | $0.002579 | $138.814K |
2026-05-01 | $0.002456 | $0.00241 | $0.0024 | $0.002530 | $131.526K |
2026-04-30 | $0.002409 | $0.00241 | $0.0024 | $0.00241 | -- |
2026-04-29 | $0.002607 | $0.0024 | $0.0024 | $0.002409 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)



