Mr. Miggles(MIGGLES)今天
$0.001545
1年前
$0.03741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.001503 | $0.001535 | $0.001471 | $0.001514 | $9,042.001 |
2026-07-11 | $0.001533 | $0.001565 | $0.001469 | $0.001505 | $18,025.74 |
2026-07-10 | $0.001572 | $0.001577 | $0.001515 | $0.001533 | $16,910.66 |
2026-07-09 | $0.001599 | $0.001627 | $0.001569 | $0.001571 | $9,523.107 |
2026-07-08 | $0.001701 | $0.001722 | $0.001596 | $0.001599 | $17,089.31 |
2026-07-07 | $0.001743 | $0.001756 | $0.001691 | $0.001701 | $5,982.078 |
2026-07-06 | $0.001838 | $0.001851 | $0.001725 | $0.001743 | $13,507.23 |
2026-07-05 | $0.001847 | $0.001863 | $0.001818 | $0.001838 | $6,902.784 |
2026-07-04 | $0.001835 | $0.001924 | $0.001817 | $0.001846 | $20,255.92 |
2026-07-03 | $0.001692 | $0.001954 | $0.001674 | $0.001833 | $37,218.82 |
2026-07-02 | $0.001577 | $0.001703 | $0.001572 | $0.001692 | $8,758.725 |
2026-07-01 | $0.001458 | $0.001581 | $0.001455 | $0.001578 | $11,233.22 |
2026-06-30 | -- | $0.001528 | $0.001479 | -- | -- |
2026-06-29 | -- | $0.001528 | $0.001479 | -- | -- |
2026-06-28 | $0.001510 | $0.001528 | $0.001479 | $0.001519 | $8,844.032 |
2026-06-27 | $0.001480 | $0.001516 | $0.001472 | $0.001510 | $4,415.858 |
2026-06-26 | $0.001516 | $0.001575 | $0.001410 | $0.001480 | $75,804.63 |
2026-06-25 | $0.001568 | $0.001615 | $0.001486 | $0.001539 | $20,485.72 |
2026-06-24 | $0.001629 | $0.001679 | $0.001566 | $0.001568 | $70,426.14 |
2026-06-23 | $0.001839 | $0.001845 | $0.001587 | $0.001631 | $88,961.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)



