Mr. Miggles(MIGGLES)今天
$0.002692
1年前
$0.039636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002531 | $0.002713 | $0.002510 | $0.002619 | $99,810.11 |
2026-05-26 | $0.002760 | $0.002739 | $0.002523 | $0.002544 | $161.058K |
2026-05-25 | $0.002801 | $0.002821 | $0.002709 | $0.002721 | $122.338K |
2026-05-24 | $0.002711 | $0.002857 | $0.002675 | $0.002801 | $69,207.48 |
2026-05-23 | $0.002985 | $0.002993 | $0.002640 | $0.002718 | $141.091K |
2026-05-22 | $0.002828 | $0.003069 | $0.002784 | $0.002986 | $92,961.45 |
2026-05-21 | $0.002751 | $0.002870 | $0.002737 | $0.002800 | $140.338K |
2026-05-20 | $0.002675 | $0.002822 | $0.002661 | $0.002753 | $137.232K |
2026-05-19 | $0.002704 | $0.002725 | $0.002645 | $0.002694 | $140.550K |
2026-05-18 | $0.002835 | $0.002861 | $0.002684 | $0.002698 | $81,129.54 |
2026-05-17 | $0.002864 | $0.002925 | $0.002826 | $0.002859 | $121.744K |
2026-05-16 | $0.003057 | $0.003069 | $0.002856 | $0.002856 | $94,702.96 |
2026-05-15 | $0.003050 | $0.003165 | $0.003036 | $0.003062 | $136.859K |
2026-05-14 | $0.003099 | $0.003111 | $0.003021 | $0.003044 | $124.591K |
2026-05-13 | $0.003130 | $0.003289 | $0.003063 | $0.003086 | $160.804K |
2026-05-12 | $0.003241 | $0.003271 | $0.003121 | $0.003130 | $85,734.40 |
2026-05-11 | $0.003338 | $0.003539 | $0.003161 | $0.003256 | $243.053K |
2026-05-10 | $0.002743 | $0.003412 | $0.002749 | $0.003338 | $201.749K |
2026-05-09 | $0.002556 | $0.00275 | $0.00236 | $0.002744 | $91,160.59 |
2026-05-08 | $0.002438 | $0.00239 | $0.00239 | $0.002564 | $114.684K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr. Miggles(MIGGLES)



