MITCH(IDRAWLINE)今天
$0.000390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000403 | $0.000434 | $0.000379 | $0.000399 | $5,524.015 |
2026-06-17 | $0.000267 | $0.000468 | $0.000374 | $0.000409 | $30,443.04 |
2026-06-16 | $0.000332 | $0.000458 | $0.000233 | $0.000269 | $21,678.66 |
2026-06-15 | $0.000214 | $0.000611 | $0.000166 | $0.000333 | $96,903.74 |
2026-06-14 | $0.000166 | $0.000234 | $0.000164 | $0.000214 | $10,098.71 |
2026-06-13 | $0.000166 | $0.000168 | $0.000161 | $0.000166 | $194.7126 |
2026-06-12 | -- | $0.000168 | $0.000160 | -- | -- |
2026-06-11 | $0.000159 | $0.000162 | $0.000153 | $0.000161 | $16.54459 |
2026-06-10 | $0.000158 | $0.000162 | $0.000152 | $0.000161 | $713.4842 |
2026-06-09 | $0.000176 | $0.000178 | $0.000157 | $0.000158 | $464.0723 |
2026-06-08 | $0.000168 | $0.000178 | $0.000165 | $0.000176 | $35.03447 |
2026-06-07 | $0.000160 | $0.000173 | $0.000155 | $0.000168 | $424.7142 |
2026-06-06 | $0.000177 | $0.000179 | $0.000159 | $0.000160 | $649.7152 |
2026-06-05 | $0.000168 | $0.000230 | $0.000167 | $0.000175 | $16,281.90 |
2026-06-04 | $0.000180 | $0.000179 | $0.000163 | $0.000168 | $44.99123 |
2026-06-03 | $0.000182 | $0.000187 | $0.000176 | $0.000176 | $190.7799 |
2026-06-02 | $0.000191 | $0.000197 | $0.000182 | $0.000182 | $177.7745 |
2026-06-01 | $0.000195 | $0.000200 | $0.000190 | $0.000191 | $165.0410 |
2026-05-31 | -- | $0.000215 | $0.000203 | -- | -- |
2026-05-30 | -- | $0.000215 | $0.000203 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MITCH(IDRAWLINE)



