Moaner by Matt Furie(MOANER)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $121.3290 |
2026-05-26 | $0.000026 | $0.000031 | $0.000026 | $0.000028 | $1,367.894 |
2026-05-25 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $894.1368 |
2026-05-24 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | $3,004.260 |
2026-05-23 | $0.000040 | $0.000040 | $0.000031 | $0.000031 | $2,209.390 |
2026-05-22 | $0.000035 | $0.000044 | $0.000035 | $0.000040 | $1,849.248 |
2026-05-21 | $0.000045 | $0.000046 | $0.000035 | $0.000035 | $5,409.365 |
2026-05-20 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $5,752.761 |
2026-05-19 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $1,229.774 |
2026-05-18 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $444.8052 |
2026-05-17 | $0.000036 | $0.000048 | $0.000036 | $0.000046 | $3,869.444 |
2026-05-16 | $0.000024 | $0.000036 | $0.000024 | $0.000036 | $2,559.967 |
2026-05-15 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $325.6831 |
2026-05-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $36.86470 |
2026-05-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $547.1432 |
2026-05-12 | $0.000030 | $0.000030 | $0.000024 | $0.000024 | $1,442.513 |
2026-05-11 | $0.000020 | $0.000084 | $0.000020 | $0.000030 | $44,301.46 |
2026-05-10 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $349.6250 |
2026-05-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $82.81870 |
2026-05-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $195.8448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moaner by Matt Furie(MOANER)



