Paradise Tycoon(MOANI)今天
$0.000030
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $41.99087 |
2026-06-17 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $47.13940 |
2026-06-16 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $30.18474 |
2026-06-15 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $42.17685 |
2026-06-14 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $5.507429 |
2026-06-13 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $7.598987 |
2026-06-12 | -- | $0.000033 | $0.000031 | -- | -- |
2026-06-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $32.81417 |
2026-06-10 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $19.60521 |
2026-06-09 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $14.65115 |
2026-06-08 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $48.47696 |
2026-06-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $17.49584 |
2026-06-06 | $0.000035 | $0.000035 | $0.000031 | $0.000033 | $118.3632 |
2026-06-05 | $0.000039 | $0.000039 | $0.000034 | $0.000035 | $72.68754 |
2026-06-04 | $0.000040 | $0.000041 | $0.000037 | $0.000039 | $107.8682 |
2026-06-03 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $59.70872 |
2026-06-02 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $73.18747 |
2026-06-01 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $55.72903 |
2026-05-31 | -- | $0.000047 | $0.000046 | -- | -- |
2026-05-30 | -- | $0.000047 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paradise Tycoon(MOANI)



