Mobius(MOBI)今天
$0.000891
1年前
$0.003806
2年前
$0.008901
3年前
$0.005060
4年前
$0.035918
5年前
$0.040565
6年前
$0.003081
7年前
$0.011701
8年前
$0.07625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000908 | $0.000917 | $0.000884 | $0.000895 | $8.021339 |
2026-05-15 | $0.000955 | $0.000978 | $0.000899 | $0.000907 | $21.84317 |
2026-05-14 | $0.000931 | $0.000958 | $0.000921 | $0.000956 | $7.064816 |
2026-05-13 | $0.000950 | $0.000982 | $0.000927 | $0.000928 | $117.6895 |
2026-05-12 | $0.000988 | $0.000996 | $0.000938 | $0.000945 | $9.554619 |
2026-05-11 | $0.000944 | $0.000994 | $0.000922 | $0.000988 | $248.3474 |
2026-05-10 | $0.000913 | $0.000945 | $0.000910 | $0.000944 | $25.62556 |
2026-05-09 | $0.000886 | $0.000942 | $0.000883 | $0.000913 | $200.0100 |
2026-05-08 | $0.000876 | $0.000887 | $0.000864 | $0.000886 | $15.85185 |
2026-05-07 | $0.000888 | $0.000894 | $0.000871 | $0.000876 | $11.79028 |
2026-05-06 | $0.000890 | $0.000923 | $0.000882 | $0.000888 | $73.86340 |
2026-05-05 | $0.000870 | $0.000903 | $0.000864 | $0.000888 | $61.71882 |
2026-05-04 | $0.000867 | $0.000882 | $0.000857 | $0.000874 | $49.05176 |
2026-05-03 | $0.000888 | $0.000892 | $0.000854 | $0.000867 | $83.10872 |
2026-05-02 | $0.000858 | $0.000890 | $0.000841 | $0.000888 | $170.4779 |
2026-05-01 | $0.000806 | $0.000859 | $0.000798 | $0.000858 | $161.2052 |
2026-04-30 | -- | $0.000843 | $0.000821 | -- | -- |
2026-04-29 | -- | $0.000843 | $0.000821 | -- | -- |
2026-04-28 | $0.000824 | $0.001157 | $0.000822 | $0.000836 | $227.4899 |
2026-04-27 | $0.001014 | $0.001029 | $0.000730 | $0.000824 | $1,750.538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mobius(MOBI)



