DecideAI(DCD)今天
$0.000749
1年前
$0.01224
2年前
$0.007354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000695 | $0.00074 | $0.00074 | $0.000665 | $103.4304 |
2026-07-10 | $0.000687 | $0.00074 | $0.00074 | $0.000696 | $8.176830 |
2026-07-09 | $0.000657 | $0.00074 | $0.00074 | $0.000687 | $18.84049 |
2026-07-08 | $0.000680 | $0.00074 | $0.00074 | $0.000657 | $4.511207 |
2026-07-07 | $0.000724 | $0.00074 | $0.00074 | $0.000682 | $245.7365 |
2026-07-06 | $0.000749 | $0.00074 | $0.00074 | $0.000725 | $18.15617 |
2026-07-05 | $0.000746 | $0.00074 | $0.00074 | $0.000749 | -- |
2026-07-04 | $0.000732 | $0.00074 | $0.00074 | $0.000749 | -- |
2026-07-03 | $0.000725 | $0.00074 | $0.00074 | $0.000731 | $8.489227 |
2026-07-02 | $0.000739 | $0.00074 | $0.00074 | $0.000749 | -- |
2026-07-01 | $0.000716 | $0.00074 | $0.00074 | $0.000738 | $11.78386 |
2026-06-30 | $0.000749 | $0.00074 | $0.00074 | $0.000749 | -- |
2026-06-29 | $0.000735 | $0.00074 | $0.00074 | $0.000749 | -- |
2026-06-28 | $0.000732 | $0.00074 | $0.00074 | $0.000734 | $34.21736 |
2026-06-27 | $0.000755 | $0.00074 | $0.00037 | $0.000733 | $146.2463 |
2026-06-26 | $0.000749 | $0.00074 | $0.00037 | $0.000374 | -- |
2026-06-25 | $0.000694 | $0.00074 | $0.00074 | $0.000767 | $222.2368 |
2026-06-24 | $0.000696 | $0.00075 | $0.00074 | $0.000693 | $6.563539 |
2026-06-23 | $0.000765 | $0.00075 | $0.00075 | $0.000698 | $91.48793 |
2026-06-22 | $0.000750 | $0.00075 | $0.00075 | $0.000765 | $272.9548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DecideAI(DCD)



