DecideAI(DCD)今天
$0.000760
1年前
$0.009637
2年前
$0.030559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000930 | $0.00076 | $0.00076 | $0.000915 | $7.409266 |
2026-04-04 | $0.000920 | $0.00076 | $0.00076 | $0.000760 | -- |
2026-04-03 | $0.000912 | $0.00076 | $0.00076 | $0.000920 | $9.982752 |
2026-04-02 | $0.000944 | $0.00076 | $0.00076 | $0.000911 | $29.06071 |
2026-04-01 | $0.000916 | $0.00076 | $0.00076 | $0.000944 | $39.19596 |
2026-03-31 | $0.000760 | $0.00076 | $0.00076 | $0.000760 | -- |
2026-03-30 | $0.000666 | $0.00076 | $0.00066 | $0.000760 | -- |
2026-03-29 | $0.000881 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-28 | $0.000802 | $0.00066 | $0.00066 | $0.000882 | $165.3208 |
2026-03-27 | $0.000774 | $0.00066 | $0.00066 | $0.000800 | $590.6906 |
2026-03-26 | $0.000810 | $0.00066 | $0.00066 | $0.000771 | $20.71685 |
2026-03-25 | $0.000764 | $0.00066 | $0.00066 | $0.000810 | $160.8708 |
2026-03-24 | $0.000691 | $0.00066 | $0.00066 | $0.000765 | $310.1885 |
2026-03-23 | $0.000666 | $0.00066 | $0.00066 | $0.000689 | $27.46855 |
2026-03-22 | $0.000747 | $0.00066 | $0.00066 | $0.000694 | $45.32479 |
2026-03-21 | $0.000722 | $0.00066 | $0.00066 | $0.000748 | $50.91369 |
2026-03-20 | $0.000706 | $0.00066 | $0.00066 | $0.000722 | $13.26044 |
2026-03-19 | $0.000739 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-18 | $0.000767 | $0.00066 | $0.00066 | $0.000738 | $77.61253 |
2026-03-17 | $0.000745 | $0.00066 | $0.00066 | $0.000767 | $38.09341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DecideAI(DCD)



