MOJO(MOJO)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $4,337.603 |
2026-07-13 | $0.000034 | $0.000034 | $0.000012 | $0.000012 | $22,011.21 |
2026-07-12 | $0.000036 | $0.000039 | $0.000034 | $0.000034 | $1,948.674 |
2026-07-11 | $0.000047 | $0.000046 | $0.000036 | $0.000036 | $3,077.209 |
2026-07-10 | $0.000037 | $0.000048 | $0.000038 | $0.000047 | $1,419.566 |
2026-07-09 | $0.000054 | $0.000055 | $0.000034 | $0.000037 | $5,286.735 |
2026-07-08 | $0.000063 | $0.000064 | $0.000048 | $0.000054 | $4,331.980 |
2026-07-07 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $1,769.992 |
2026-07-06 | $0.000065 | $0.000078 | $0.000064 | $0.000066 | $2,824.964 |
2026-07-05 | $0.000070 | $0.000071 | $0.000065 | $0.000066 | $1,686.539 |
2026-07-04 | $0.000070 | $0.000077 | $0.000069 | $0.000070 | $54,507.48 |
2026-07-03 | $0.000081 | $0.000080 | $0.000067 | $0.000070 | $54,781.48 |
2026-07-02 | $0.000082 | $0.000088 | $0.000073 | $0.000081 | $63,906.37 |
2026-07-01 | $0.000093 | $0.000084 | $0.000059 | $0.000082 | $73,698.75 |
2026-06-30 | -- | $0.000112 | $0.000076 | -- | -- |
2026-06-29 | -- | $0.000112 | $0.000076 | -- | -- |
2026-06-28 | $0.000099 | $0.000112 | $0.000076 | $0.000080 | $6,075.671 |
2026-06-27 | $0.000124 | $0.000124 | $0.000091 | $0.000099 | $7,949.204 |
2026-06-26 | $0.000127 | $0.000128 | $0.000099 | $0.000125 | $10,933.69 |
2026-06-25 | $0.000116 | $0.000146 | $0.000106 | $0.000122 | $7,946.189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOJO(MOJO)



