MOJO(MOJO)今天
$0.000184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000252 | $0.000265 | $0.000211 | $0.000224 | $11,806.71 |
2026-05-16 | $0.000217 | $0.000308 | $0.000192 | $0.000252 | $26,078.56 |
2026-05-15 | $0.000197 | $0.000261 | $0.000179 | $0.000217 | $30,285.80 |
2026-05-14 | $0.000203 | $0.000261 | $0.000186 | $0.000197 | $24,953.07 |
2026-05-13 | $0.000270 | $0.000292 | $0.000188 | $0.000203 | $67,976.53 |
2026-05-12 | $0.000306 | $0.000340 | $0.000258 | $0.000270 | $40,671.39 |
2026-05-11 | $0.000374 | $0.000429 | $0.000299 | $0.000302 | $126.024K |
2026-05-10 | $0.000230 | $0.000456 | $0.000224 | $0.000377 | $52,783.47 |
2026-05-09 | $0.000216 | $0.000310 | $0.000222 | $0.000230 | $20,649.28 |
2026-05-08 | $0.000275 | $0.000304 | $0.000215 | $0.000216 | $39,405.05 |
2026-05-07 | -- | $0.000295 | $0.000275 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOJO(MOJO)



