Momo(MOMO)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000050 | $0.000056 | $0.000042 | $0.000046 | $4,465.077 |
2026-07-13 | $0.000053 | $0.000057 | $0.000047 | $0.000049 | $4,764.320 |
2026-07-12 | $0.000058 | $0.000057 | $0.000050 | $0.000053 | $1,487.119 |
2026-07-11 | $0.000054 | $0.000065 | $0.000050 | $0.000057 | $6,885.514 |
2026-07-10 | $0.000061 | $0.000062 | $0.000050 | $0.000054 | $1,302.909 |
2026-07-09 | $0.000062 | $0.000069 | $0.000055 | $0.000061 | $6,947.548 |
2026-07-08 | $0.000070 | $0.000071 | $0.000062 | $0.000062 | $1,490.524 |
2026-07-07 | $0.000075 | $0.000077 | $0.000063 | $0.000070 | $4,181.806 |
2026-07-06 | $0.000077 | $0.000080 | $0.000070 | $0.000075 | $4,520.807 |
2026-07-05 | $0.000092 | $0.000091 | $0.000077 | $0.000078 | $2,788.858 |
2026-07-04 | $0.000076 | $0.000100 | $0.000064 | $0.000092 | $8,341.306 |
2026-07-03 | $0.000068 | $0.000078 | $0.000067 | $0.000076 | $1,947.062 |
2026-07-02 | $0.000076 | $0.000079 | $0.000068 | $0.000068 | $6,163.564 |
2026-07-01 | $0.000094 | $0.000094 | $0.000068 | $0.000076 | $14,194.24 |
2026-06-30 | -- | $0.000133 | $0.000098 | -- | -- |
2026-06-29 | -- | $0.000133 | $0.000098 | -- | -- |
2026-06-28 | $0.000134 | $0.000133 | $0.000098 | $0.000111 | $10,442.85 |
2026-06-27 | $0.000143 | $0.000179 | $0.000131 | $0.000134 | $5,736.031 |
2026-06-26 | $0.000136 | $0.000172 | $0.000100 | $0.000144 | $18,758.01 |
2026-06-25 | $0.000116 | $0.000137 | $0.000084 | $0.000136 | $29,126.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momo(MOMO)



