Momo(MOMO)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000049 | $0.000049 | $0.000032 | $0.000035 | $4,972.895 |
2026-05-26 | $0.000053 | $0.000053 | $0.000043 | $0.000049 | $2,590.212 |
2026-05-25 | $0.000034 | $0.000061 | $0.000033 | $0.000053 | $5,789.412 |
2026-05-24 | $0.000037 | $0.000040 | $0.000034 | $0.000034 | $2,011.122 |
2026-05-23 | $0.000039 | $0.000039 | $0.000034 | $0.000037 | $1,748.472 |
2026-05-22 | $0.000053 | $0.000055 | $0.000038 | $0.000039 | $2,329.041 |
2026-05-21 | $0.000055 | $0.000056 | $0.000048 | $0.000053 | $1,621.443 |
2026-05-20 | $0.000050 | $0.000059 | $0.000048 | $0.000055 | $2,628.271 |
2026-05-19 | $0.000046 | $0.000050 | $0.000045 | $0.000050 | $1,816.856 |
2026-05-18 | $0.000044 | $0.000050 | $0.000042 | $0.000046 | $2,569.885 |
2026-05-17 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $979.5113 |
2026-05-16 | $0.000042 | $0.000049 | $0.000043 | $0.000046 | $2,206.578 |
2026-05-15 | $0.000054 | $0.000054 | $0.000042 | $0.000042 | $5,762.959 |
2026-05-14 | $0.000054 | $0.000057 | $0.000048 | $0.000054 | $5,253.159 |
2026-05-13 | $0.000059 | $0.000071 | $0.000052 | $0.000054 | $5,261.868 |
2026-05-12 | $0.000077 | $0.000091 | $0.000059 | $0.000059 | $10,256.81 |
2026-05-11 | $0.000085 | $0.000086 | $0.000058 | $0.000077 | $19,335.82 |
2026-05-10 | $0.000085 | $0.000096 | $0.000083 | $0.000085 | $6,785.909 |
2026-05-09 | $0.000081 | $0.000094 | $0.000068 | $0.000085 | $12,110.83 |
2026-05-08 | $0.000065 | $0.000109 | $0.000062 | $0.000081 | $20,332.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momo(MOMO)



