Momo(MOMO)今天
$0.000190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000157 | $0.000179 | $0.000134 | $0.000170 | $11,056.43 |
2026-06-17 | $0.000093 | $0.000223 | $0.000103 | $0.000160 | $39,795.64 |
2026-06-16 | $0.000092 | $0.000113 | $0.000087 | $0.000093 | $17,583.77 |
2026-06-15 | $0.000074 | $0.000103 | $0.000069 | $0.000092 | $8,279.677 |
2026-06-14 | $0.000060 | $0.000090 | $0.000052 | $0.000074 | $17,944.84 |
2026-06-13 | $0.000038 | $0.000075 | $0.000037 | $0.000060 | $14,718.01 |
2026-06-12 | -- | $0.000041 | $0.000037 | -- | -- |
2026-06-11 | $0.000042 | $0.000041 | $0.000037 | $0.000039 | $1,394.426 |
2026-06-10 | $0.000050 | $0.000051 | $0.000036 | $0.000041 | $4,771.118 |
2026-06-09 | $0.000049 | $0.000052 | $0.000041 | $0.000050 | $3,169.762 |
2026-06-08 | $0.000039 | $0.000060 | $0.000038 | $0.000048 | $13,053.81 |
2026-06-07 | $0.000029 | $0.000048 | $0.000029 | $0.000039 | $3,811.139 |
2026-06-06 | $0.000035 | $0.000036 | $0.000029 | $0.000029 | $1,256.933 |
2026-06-05 | $0.000030 | $0.000053 | $0.000030 | $0.000035 | $17,996.19 |
2026-06-04 | $0.000032 | $0.000036 | $0.000027 | $0.000030 | $3,575.282 |
2026-06-03 | $0.000031 | $0.000035 | $0.000030 | $0.000032 | $4,103.649 |
2026-06-02 | $0.000031 | $0.000044 | $0.000031 | $0.000031 | $3,637.666 |
2026-06-01 | $0.000032 | $0.000034 | $0.000029 | $0.000031 | $2,442.293 |
2026-05-31 | -- | $0.000040 | $0.000032 | -- | -- |
2026-05-30 | -- | $0.000040 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momo(MOMO)



