Money God One(MGO)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $53,972.76 |
2026-05-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $53,897.14 |
2026-05-25 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $54,349.62 |
2026-05-24 | $0.000018 | $0.000023 | $0.000018 | $0.000019 | $53,997.48 |
2026-05-23 | $0.000019 | $0.000027 | $0.000017 | $0.000018 | $53,651.02 |
2026-05-22 | $0.000019 | $0.000022 | $0.000019 | $0.000019 | $55,220.68 |
2026-05-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $54,771.29 |
2026-05-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $54,481.46 |
2026-05-19 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $53,823.77 |
2026-05-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $53,626.71 |
2026-05-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $54,682.49 |
2026-05-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $54,886.40 |
2026-05-15 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $56,341.10 |
2026-05-14 | $0.000020 | $0.000025 | $0.000019 | $0.000021 | $59,480.73 |
2026-05-13 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $57,625.92 |
2026-05-12 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $60,344.86 |
2026-05-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31,010.28 |
2026-05-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $73,610.49 |
2026-05-09 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $87,800.69 |
2026-05-08 | $0.000024 | $0.000042 | $0.000020 | $0.000020 | $91,384.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Money God One(MGO)



