Mongol NFT(MNFT)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12,804.96 |
2026-05-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $11,245.50 |
2026-05-16 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9,657.804 |
2026-05-15 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $6,847.830 |
2026-05-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $8,466.913 |
2026-05-13 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $7,310.753 |
2026-05-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $9,066.008 |
2026-05-11 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $7,186.519 |
2026-05-10 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7,733.367 |
2026-05-09 | $0.000015 | $0.000019 | $0.000015 | $0.000016 | $4,857.451 |
2026-05-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7,273.321 |
2026-05-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $14,758.08 |
2026-05-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $21,385.83 |
2026-05-05 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $21,177.71 |
2026-05-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23,191.77 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $20,109.75 |
2026-05-02 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $18,054.92 |
2026-05-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16,466.78 |
2026-04-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mongol NFT(MNFT)



