Moon Rocks(MROCKS)今天
$0.000264
1年前
$0.001604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000287 | $0.000275 | $0.000250 | $0.000264 | $979.7061 |
2026-07-13 | $0.000306 | $0.000310 | $0.000274 | $0.000287 | $712.9058 |
2026-07-12 | $0.000292 | $0.000309 | $0.000287 | $0.000305 | $1,493.420 |
2026-07-11 | $0.000292 | $0.000294 | $0.000289 | $0.000292 | $1.427554 |
2026-07-10 | $0.000322 | $0.000328 | $0.000289 | $0.000292 | $1,008.222 |
2026-07-09 | $0.000282 | $0.000324 | $0.000281 | $0.000321 | $1,175.638 |
2026-07-08 | $0.000299 | $0.000301 | $0.000281 | $0.000282 | $238.4058 |
2026-07-07 | $0.000310 | $0.000313 | $0.000292 | $0.000299 | $997.4616 |
2026-07-06 | $0.000325 | $0.000329 | $0.000305 | $0.000310 | $341.5786 |
2026-07-05 | $0.000341 | $0.000341 | $0.000303 | $0.000325 | $1,357.059 |
2026-07-04 | $0.000323 | $0.000343 | $0.000304 | $0.000340 | $1,660.191 |
2026-07-03 | -- | $0.000328 | $0.000319 | -- | -- |
2026-07-02 | $0.000308 | $0.000325 | $0.000306 | $0.000322 | $44.79570 |
2026-07-01 | $0.000292 | $0.000309 | $0.000286 | $0.000308 | $5.739417 |
2026-06-30 | -- | $0.000311 | $0.000300 | -- | -- |
2026-06-29 | -- | $0.000311 | $0.000300 | -- | -- |
2026-06-28 | $0.000308 | $0.000311 | $0.000300 | $0.000309 | $116.5158 |
2026-06-27 | $0.000292 | $0.000310 | $0.000289 | $0.000309 | $493.7318 |
2026-06-26 | $0.000261 | $0.000297 | $0.000263 | $0.000293 | $322.8055 |
2026-06-25 | $0.000268 | $0.000271 | $0.000256 | $0.000262 | $28.21766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Rocks(MROCKS)



