Moonbag(BAG)今天
$0.000046
1年前
$0.001257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $68.48591 |
2026-07-13 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $54.32180 |
2026-07-12 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $72.52609 |
2026-07-11 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $62.58982 |
2026-07-10 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $121.8135 |
2026-07-09 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $65.64260 |
2026-07-08 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | $248.3407 |
2026-07-07 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $103.9349 |
2026-07-06 | $0.000055 | $0.000056 | $0.000052 | $0.000054 | $247.2137 |
2026-07-05 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $141.3114 |
2026-07-04 | $0.000053 | $0.000058 | $0.000052 | $0.000058 | $552.7003 |
2026-07-03 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $40.26307 |
2026-07-02 | $0.000049 | $0.000053 | $0.000048 | $0.000051 | $79.44839 |
2026-07-01 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $63.82781 |
2026-06-30 | -- | $0.000048 | $0.000045 | -- | -- |
2026-06-29 | -- | $0.000048 | $0.000045 | -- | -- |
2026-06-28 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $100.7836 |
2026-06-27 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $153.0491 |
2026-06-26 | $0.000044 | $0.000049 | $0.000044 | $0.000048 | $86.10917 |
2026-06-25 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $78.04395 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbag(BAG)



