今天
$0.003243
1年前
$0.004789
2年前
$0.005469
3年前
$0.002467
4年前
$0.169308
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003354 | $0.003378 | $0.003241 | $0.003241 | $216.2378 |
2026-06-17 | $0.003361 | $0.003380 | $0.003336 | $0.003362 | $51.52690 |
2026-06-16 | $0.003424 | $0.003429 | $0.003341 | $0.003361 | $122.5151 |
2026-06-15 | $0.003357 | $0.003438 | $0.003331 | $0.003427 | $135.0258 |
2026-06-14 | $0.003373 | $0.003388 | $0.003338 | $0.003355 | $35.42284 |
2026-06-13 | $0.003365 | $0.003378 | $0.003331 | $0.003375 | $93.15356 |
2026-06-12 | -- | $0.003386 | $0.003337 | -- | -- |
2026-06-11 | $0.003345 | $0.003363 | $0.003287 | $0.003350 | $139.2328 |
2026-06-10 | $0.003341 | $0.003378 | $0.003283 | $0.003345 | $241.5134 |
2026-06-09 | $0.003383 | $0.003404 | $0.003331 | $0.003339 | $440.3857 |
2026-06-08 | $0.003341 | $0.003399 | $0.003319 | $0.003383 | $203.4665 |
2026-06-07 | $0.003249 | $0.003369 | $0.003231 | $0.003341 | $1,081.824 |
2026-06-06 | $0.003257 | $0.003292 | $0.003183 | $0.003249 | $616.6332 |
2026-06-05 | $0.003343 | $0.003365 | $0.003230 | $0.003257 | $460.2041 |
2026-06-04 | $0.003494 | $0.003476 | $0.003299 | $0.003348 | $712.8620 |
2026-06-03 | $0.003581 | $0.003626 | $0.003461 | $0.003487 | $488.5340 |
2026-06-02 | $0.003655 | $0.003718 | $0.003581 | $0.003593 | $354.6497 |
2026-06-01 | $0.003777 | $0.003799 | $0.003638 | $0.003647 | $743.2362 |
2026-05-31 | -- | $0.003579 | $0.003525 | -- | -- |
2026-05-30 | -- | $0.003579 | $0.003525 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





