Morti(MORTI)今天
$0.000012
1年前
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $67.73853 |
2026-05-18 | $0.000016 | $0.000016 | $0.000012 | $0.000012 | $499.2455 |
2026-05-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $45.84008 |
2026-05-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $104.8178 |
2026-05-15 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $185.5551 |
2026-05-14 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $679.5009 |
2026-05-13 | -- | $0.000020 | $0.000019 | -- | -- |
2026-05-12 | -- | $0.000020 | $0.000019 | -- | -- |
2026-05-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $76.73372 |
2026-05-10 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $171.2403 |
2026-05-09 | $0.000013 | $0.000020 | $0.000013 | $0.000019 | $1,395.788 |
2026-05-08 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $668.3786 |
2026-05-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $176.3322 |
2026-05-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $150.1499 |
2026-05-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $378.3334 |
2026-05-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $557.4317 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $540.9416 |
2026-05-02 | $0.000029 | $0.000025 | $0.000019 | $0.000020 | $2,020.683 |
2026-05-01 | $0.000015 | $0.000029 | $0.000015 | $0.000029 | $4,788.208 |
2026-04-30 | -- | $0.000021 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morti(MORTI)



