MOSS AI(MOSS)今天
$0.000099
1年前
$0.000487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000092 | $0.000098 | $0.000092 | $0.000096 | $37,979.48 |
2026-06-19 | $0.000094 | $0.000095 | $0.000092 | $0.000092 | $44,733.16 |
2026-06-18 | $0.000101 | $0.000104 | $0.000094 | $0.000094 | $48,349.63 |
2026-06-17 | $0.000102 | $0.000104 | $0.000101 | $0.000101 | $52,647.24 |
2026-06-16 | $0.000102 | $0.000104 | $0.000101 | $0.000102 | $53,567.55 |
2026-06-15 | $0.000093 | $0.000102 | $0.000093 | $0.000102 | $51,360.36 |
2026-06-14 | $0.000094 | $0.000096 | $0.000093 | $0.000093 | $48,989.32 |
2026-06-13 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $48,779.14 |
2026-06-12 | -- | $0.000101 | $0.000090 | -- | -- |
2026-06-11 | $0.000090 | $0.000101 | $0.000087 | $0.000101 | $45,357.41 |
2026-06-10 | $0.000094 | $0.000095 | $0.000088 | $0.000090 | $44,539.31 |
2026-06-09 | $0.000101 | $0.000106 | $0.000093 | $0.000094 | $43,684.37 |
2026-06-08 | $0.000100 | $0.000104 | $0.000097 | $0.000101 | $40,994.29 |
2026-06-07 | $0.000086 | $0.000103 | $0.000086 | $0.000100 | $31,660.29 |
2026-06-06 | $0.000093 | $0.000096 | $0.000085 | $0.000086 | $41,466.80 |
2026-06-05 | $0.000113 | $0.000113 | $0.000093 | $0.000093 | $50,327.80 |
2026-06-04 | $0.000116 | $0.000117 | $0.000106 | $0.000113 | $51,702.84 |
2026-06-03 | $0.000111 | $0.000124 | $0.000113 | $0.000116 | $72,369.69 |
2026-06-02 | $0.000112 | $0.000120 | $0.000111 | $0.000111 | $77,109.26 |
2026-06-01 | $0.000106 | $0.000119 | $0.000104 | $0.000112 | $77,156.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOSS AI(MOSS)



