Mu Digital AZND(AZND)今天
$0.993311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.991803 | $0.994568 | $0.985001 | $0.989936 | $5,185.468 |
2026-05-18 | $0.991794 | $0.996144 | $0.990078 | $0.992790 | $3,566.145 |
2026-05-17 | $0.992196 | $0.997238 | $0.985668 | $0.991805 | $6,454.612 |
2026-05-16 | $0.990771 | $0.996051 | $0.989452 | $0.992235 | $6,315.815 |
2026-05-15 | $0.989598 | $0.997727 | $0.986012 | $0.990215 | $18,713.45 |
2026-05-14 | $0.986171 | $0.990529 | $0.980832 | $0.989518 | $22,829.31 |
2026-05-13 | $0.988970 | $0.989549 | $0.980352 | $0.986154 | $54,649.73 |
2026-05-12 | $0.991544 | $0.992032 | $0.987956 | $0.988853 | $11,565.59 |
2026-05-11 | $0.991642 | $0.994476 | $0.990720 | $0.991445 | $1,562.919 |
2026-05-10 | $0.991534 | $0.994102 | $0.990935 | $0.991642 | $149.9425 |
2026-05-09 | $0.996721 | $0.997375 | $0.987702 | $0.991641 | $40,946.70 |
2026-05-08 | $0.990013 | $0.999069 | $0.989339 | $0.997162 | $185.532K |
2026-05-07 | $0.995139 | $0.99611 | $0.987947 | $0.990511 | $9,685.612 |
2026-05-06 | $0.993640 | $0.996257 | $0.987221 | $0.995114 | $1,319.094 |
2026-05-05 | $0.992772 | $0.994103 | $0.990988 | $0.993859 | $3,912.440 |
2026-05-04 | $0.993635 | $0.995304 | $0.992097 | $0.992196 | $2,107.667 |
2026-05-03 | $0.993285 | $0.994247 | $0.992539 | $0.993543 | $5,200.045 |
2026-05-02 | $0.993986 | $0.994438 | $0.990745 | $0.993176 | $10,360.22 |
2026-05-01 | $0.993909 | $0.995183 | $0.993386 | $0.994093 | $2,335.096 |
2026-04-30 | -- | $0.999463 | $0.991878 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mu Digital AZND(AZND)



