Mubarak(MUBARAK)今天
$0.01033
1年前
$0.0325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010986 | $0.01158 | $0.01018 | $0.010179 | $6.663M |
2026-06-17 | $0.010784 | $0.01119 | $0.0107 | $0.010990 | $5.003M |
2026-06-16 | $0.011269 | $0.01121 | $0.01062 | $0.010793 | $3.964M |
2026-06-15 | $0.010595 | $0.0114 | $0.01054 | $0.011274 | $5.188M |
2026-06-14 | $0.010850 | $0.01114 | $0.01052 | $0.010588 | $3.491M |
2026-06-13 | $0.010871 | $0.01101 | $0.01062 | $0.010842 | $4.006M |
2026-06-12 | $0.010858 | $0.01109 | $0.01046 | $0.01081 | $13,069.10 |
2026-06-11 | $0.010605 | $0.01102 | $0.01 | $0.010870 | $5.725M |
2026-06-10 | $0.010410 | $0.0107 | $0.01007 | $0.010605 | $4.074M |
2026-06-09 | $0.010753 | $0.01108 | $0.01024 | $0.010373 | $7.821M |
2026-06-08 | $0.010162 | $0.01108 | $0.00983 | $0.010733 | $6.146M |
2026-06-07 | $0.009984 | $0.01058 | $0.00983 | $0.010149 | $4.390M |
2026-06-06 | $0.009988 | $0.01039 | $0.00936 | $0.009984 | $6.859M |
2026-06-05 | $0.011051 | $0.01103 | $0.00969 | $0.009964 | $5.508M |
2026-06-04 | $0.011612 | $0.01174 | $0.01011 | $0.011021 | $9.362M |
2026-06-03 | $0.011310 | $0.01187 | $0.01107 | $0.011584 | $5.771M |
2026-06-02 | $0.012389 | $0.01267 | $0.01122 | $0.011298 | $4.301M |
2026-06-01 | $0.012617 | $0.01304 | $0.01216 | $0.012407 | $5.648M |
2026-05-31 | $0.01248 | $0.01313 | $0.01225 | $0.0126 | $23,726.23 |
2026-05-30 | $0.01225 | $0.01293 | $0.01197 | $0.01246 | $7,490.732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarak(MUBARAK)



