Mubarak(MUBARAK)今天
$0.01378
1年前
$0.050999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.013680 | $0.01428 | $0.01349 | $0.013627 | $5.582M |
2026-05-18 | $0.014064 | $0.01429 | $0.01307 | $0.013636 | $5.363M |
2026-05-17 | $0.014139 | $0.01431 | $0.0138 | $0.014108 | $4.179M |
2026-05-16 | $0.014608 | $0.01494 | $0.01375 | $0.014105 | $5.398M |
2026-05-15 | $0.015790 | $0.01594 | $0.01442 | $0.014625 | $7.008M |
2026-05-14 | $0.015666 | $0.01586 | $0.01512 | $0.015796 | $6.297M |
2026-05-13 | $0.016849 | $0.0175 | $0.0155 | $0.015583 | $9.711M |
2026-05-12 | $0.016129 | $0.01778 | $0.01614 | $0.016870 | $16.053M |
2026-05-11 | $0.016166 | $0.01646 | $0.01554 | $0.016133 | $7.671M |
2026-05-10 | $0.015905 | $0.01622 | $0.01563 | $0.016179 | $4.955M |
2026-05-09 | $0.015799 | $0.01671 | $0.01571 | $0.015902 | $8.542M |
2026-05-08 | $0.015686 | $0.01681 | $0.01565 | $0.015819 | $10.474M |
2026-05-07 | $0.016248 | $0.01643 | $0.01541 | $0.015647 | $8.367M |
2026-05-06 | $0.015993 | $0.01703 | $0.01593 | $0.016269 | $9.733M |
2026-05-05 | $0.016867 | $0.01749 | $0.01588 | $0.015966 | $18.402M |
2026-05-04 | $0.014376 | $0.01844 | $0.01452 | $0.016921 | $37.490M |
2026-05-03 | $0.013697 | $0.01486 | $0.01358 | $0.014355 | $13.609M |
2026-05-02 | $0.013589 | $0.01402 | $0.01331 | $0.013680 | $3.962M |
2026-05-01 | $0.013441 | $0.01385 | $0.0133 | $0.013602 | $4.449M |
2026-04-30 | $0.01352 | $0.01381 | $0.01325 | $0.01348 | $6,899.494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarak(MUBARAK)



