Multi Asset Investment Vehicle(MAIV)今天
$0.000408
1年前
$0.002227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000416 | $0.000416 | $0.000406 | $0.000406 | $10,074.68 |
2026-06-17 | $0.000414 | $0.000419 | $0.000413 | $0.000416 | $18,386.39 |
2026-06-16 | $0.000414 | $0.000423 | $0.000412 | $0.000414 | $3,895.086 |
2026-06-15 | $0.000410 | $0.000419 | $0.000407 | $0.000419 | $10,025.67 |
2026-06-14 | $0.000410 | $0.000410 | $0.000407 | $0.000410 | $5,005.104 |
2026-06-13 | $0.000410 | $0.000412 | $0.000406 | $0.000410 | $6,204.620 |
2026-06-12 | -- | $0.000422 | $0.000403 | -- | -- |
2026-06-11 | $0.000415 | $0.000417 | $0.000393 | $0.000403 | $8,146.842 |
2026-06-10 | $0.000403 | $0.000420 | $0.000401 | $0.000419 | $1,558.284 |
2026-06-09 | $0.000406 | $0.000418 | $0.000402 | $0.000403 | $1,470.323 |
2026-06-08 | $0.000405 | $0.000415 | $0.000401 | $0.000405 | $3,475.375 |
2026-06-07 | $0.000403 | $0.000415 | $0.000399 | $0.000405 | $4,008.507 |
2026-06-06 | $0.000395 | $0.000409 | $0.000393 | $0.000403 | $1,558.950 |
2026-06-05 | $0.000417 | $0.000423 | $0.000393 | $0.000394 | $2,070.704 |
2026-06-04 | $0.000425 | $0.000424 | $0.000404 | $0.000417 | $6,517.049 |
2026-06-03 | $0.000460 | $0.000465 | $0.000424 | $0.000425 | $16,674.30 |
2026-06-02 | $0.000509 | $0.000517 | $0.000457 | $0.000461 | $9,192.225 |
2026-06-01 | $0.000507 | $0.000522 | $0.000495 | $0.000509 | $3,130.415 |
2026-05-31 | -- | $0.000539 | $0.000509 | -- | -- |
2026-05-30 | -- | $0.000539 | $0.000509 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multi Asset Investment Vehicle(MAIV)



