Navigator Exchange(NAVI)今天
$0.029053
1年前
$0.946079
2年前
$0.680138
3年前
$2.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.030500 | $0.030500 | $0.028330 | $0.028856 | $146.5225 |
2026-05-19 | $0.030177 | $0.031322 | $0.029964 | $0.030500 | $38.10372 |
2026-05-18 | $0.030391 | $0.031930 | $0.028689 | $0.030177 | $383.2596 |
2026-05-17 | $0.030731 | $0.030885 | $0.029235 | $0.030384 | $10.44743 |
2026-05-16 | $0.030494 | $0.031234 | $0.028392 | $0.030731 | $194.3428 |
2026-05-15 | $0.033699 | $0.035022 | $0.030265 | $0.030494 | $153.6782 |
2026-05-14 | $0.030886 | $0.033877 | $0.029901 | $0.033635 | $181.6656 |
2026-05-13 | $0.032473 | $0.033346 | $0.030671 | $0.030886 | $17.90742 |
2026-05-12 | $0.033179 | $0.034601 | $0.031702 | $0.032473 | $69.37906 |
2026-05-11 | $0.035117 | $0.035808 | $0.032732 | $0.033179 | $364.0530 |
2026-05-10 | $0.031482 | $0.036175 | $0.031482 | $0.035584 | $13.80650 |
2026-05-09 | $0.033210 | $0.035492 | $0.031482 | $0.031485 | $66.77472 |
2026-05-08 | $0.032452 | $0.033902 | $0.031214 | $0.033328 | $203.2071 |
2026-05-07 | $0.033134 | $0.034413 | $0.031301 | $0.032442 | $64.24547 |
2026-05-06 | $0.030988 | $0.036070 | $0.030829 | $0.033145 | $258.5682 |
2026-05-05 | $0.031599 | $0.032091 | $0.030844 | $0.030988 | $63.77412 |
2026-05-04 | $0.033092 | $0.034100 | $0.028210 | $0.031599 | $509.8394 |
2026-05-03 | $0.025644 | $0.034850 | $0.025596 | $0.033091 | $1,177.184 |
2026-05-02 | $0.031200 | $0.031915 | $0.023307 | $0.025695 | $204.3870 |
2026-05-01 | $0.030660 | $0.031437 | $0.028502 | $0.031397 | $608.5430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator Exchange(NAVI)



