Navigator Exchange(NAVI)今天
$0.018630
1年前
$0.388311
2年前
$0.326444
3年前
$1.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.021901 | $0.022156 | $0.020339 | $0.020339 | $31.00884 |
2026-06-17 | $0.020813 | $0.022063 | $0.019434 | $0.021901 | $352.1124 |
2026-06-16 | $0.022275 | $0.022412 | $0.020501 | $0.020813 | $168.2369 |
2026-06-15 | $0.021626 | $0.022685 | $0.020484 | $0.022275 | $307.6672 |
2026-06-14 | $0.016885 | $0.021737 | $0.016767 | $0.021737 | $296.2536 |
2026-06-13 | $0.018148 | $0.018294 | $0.016700 | $0.016885 | $85.02554 |
2026-06-12 | -- | $0.019156 | $0.017750 | -- | -- |
2026-06-11 | $0.019643 | $0.021381 | $0.017353 | $0.017971 | $663.0700 |
2026-06-10 | $0.018678 | $0.020281 | $0.018518 | $0.019643 | $2.400253 |
2026-06-09 | -- | $0.020442 | $0.018101 | -- | -- |
2026-06-08 | -- | $0.020191 | $0.019218 | -- | -- |
2026-06-07 | $0.019453 | $0.020580 | $0.019239 | $0.019952 | $58.97654 |
2026-06-06 | $0.021102 | $0.021520 | $0.018020 | $0.019455 | $295.2239 |
2026-06-05 | $0.024216 | $0.025082 | $0.020857 | $0.021027 | $84.82385 |
2026-06-04 | $0.028888 | $0.028818 | $0.023177 | $0.024333 | $142.8383 |
2026-06-03 | $0.026552 | $0.029365 | $0.024521 | $0.028888 | $1,002.728 |
2026-06-02 | $0.028106 | $0.031384 | $0.026552 | $0.026555 | $300.6243 |
2026-06-01 | $0.031579 | $0.031620 | $0.027776 | $0.028106 | $457.6135 |
2026-05-31 | -- | $0.032950 | $0.030778 | -- | -- |
2026-05-30 | -- | $0.032950 | $0.030778 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator Exchange(NAVI)



