Navigator Exchange(NAVI)今天
$0.033515
1年前
$1.13
2年前
$0.808714
3年前
$5.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.032665 | $0.036428 | $0.030314 | $0.035829 | $452.4280 |
2026-04-05 | $0.038341 | $0.038518 | $0.032565 | $0.032665 | $243.0198 |
2026-04-04 | -- | $0.038545 | $0.031568 | -- | -- |
2026-04-03 | $0.031710 | $0.033430 | $0.031413 | $0.031988 | $37.45910 |
2026-04-02 | $0.033035 | $0.036132 | $0.031481 | $0.031790 | $64.88846 |
2026-04-01 | $0.032800 | $0.033324 | $0.031040 | $0.033035 | $8.502983 |
2026-03-31 | -- | $0.036353 | $0.033680 | -- | -- |
2026-03-30 | -- | $0.036353 | $0.033680 | -- | -- |
2026-03-29 | -- | $0.036353 | $0.033680 | -- | -- |
2026-03-28 | $0.034393 | $0.035158 | $0.032568 | $0.034719 | $112.3076 |
2026-03-27 | $0.035874 | $0.036018 | $0.033010 | $0.034393 | $103.8660 |
2026-03-26 | $0.041202 | $0.041753 | $0.035857 | $0.035874 | $203.4606 |
2026-03-25 | $0.040048 | $0.041448 | $0.039265 | $0.041202 | $24.50654 |
2026-03-24 | $0.038689 | $0.041146 | $0.038681 | $0.040048 | $41.34315 |
2026-03-23 | $0.034829 | $0.039276 | $0.033314 | $0.038689 | $227.9659 |
2026-03-22 | $0.040936 | $0.041174 | $0.027778 | $0.034829 | $900.6346 |
2026-03-21 | $0.042975 | $0.043265 | $0.040108 | $0.040936 | $263.8447 |
2026-03-20 | -- | $0.043701 | $0.041231 | $0.042975 | $530.5775 |
2026-03-19 | -- | $0.047125 | $0.044651 | -- | -- |
2026-03-18 | $0.051386 | $0.052669 | $0.047009 | $0.047343 | $196.3526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator Exchange(NAVI)



