Muon(MUON)今天
$0.001235
1年前
$0.009372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.001241 | $0.001184 | -- | -- |
2026-07-13 | -- | $0.001214 | $0.001182 | -- | -- |
2026-07-12 | $0.001252 | $0.001257 | $0.001170 | $0.001194 | $3.981798 |
2026-07-11 | $0.001246 | $0.001264 | $0.001245 | $0.001252 | $94.53192 |
2026-07-10 | $0.001278 | $0.001272 | $0.001237 | $0.001248 | $7.585896 |
2026-07-09 | $0.001227 | $0.001313 | $0.001228 | $0.001276 | $449.6973 |
2026-07-08 | $0.001348 | $0.001354 | $0.001223 | $0.001227 | $392.5878 |
2026-07-07 | $0.001362 | $0.001405 | $0.001324 | $0.001348 | $475.7652 |
2026-07-06 | $0.001389 | $0.001403 | $0.001338 | $0.001361 | $244.5336 |
2026-07-05 | $0.001034 | $0.001393 | $0.001004 | $0.001389 | $3,330.298 |
2026-07-04 | $0.001045 | $0.001060 | $0.001011 | $0.001034 | $70.93713 |
2026-07-03 | $0.001072 | $0.001085 | $0.001042 | $0.001043 | $648.2840 |
2026-07-02 | $0.001058 | $0.001087 | $0.001040 | $0.001073 | $32.85353 |
2026-07-01 | $0.001047 | $0.001063 | $0.001023 | $0.001059 | $173.2998 |
2026-06-30 | -- | $0.000924 | $0.000875 | -- | -- |
2026-06-29 | -- | $0.000924 | $0.000875 | -- | -- |
2026-06-28 | $0.000925 | $0.000924 | $0.000875 | $0.000877 | $2.048355 |
2026-06-27 | $0.000876 | $0.000928 | $0.000875 | $0.000926 | $38.57411 |
2026-06-26 | $0.000920 | $0.000951 | $0.000842 | $0.000880 | $820.9164 |
2026-06-25 | $0.000949 | $0.000993 | $0.000905 | $0.000923 | $2.062033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)



