Muon(MUON)今天
$0.001275
1年前
$0.012490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001371 | $0.001395 | $0.001366 | $0.001379 | $286.4772 |
2026-05-16 | $0.001396 | $0.001462 | $0.001341 | $0.001369 | $790.1928 |
2026-05-15 | $0.000987 | $0.001401 | $0.000977 | $0.001396 | $5,568.214 |
2026-05-14 | $0.000896 | $0.000990 | $0.000873 | $0.000989 | $2,062.872 |
2026-05-13 | $0.000932 | $0.000943 | $0.000892 | $0.000894 | $117.8915 |
2026-05-12 | $0.001008 | $0.001011 | $0.000927 | $0.000932 | $557.0224 |
2026-05-11 | $0.000993 | $0.001027 | $0.000984 | $0.001008 | $45.79491 |
2026-05-10 | $0.000976 | $0.000998 | $0.000967 | $0.000993 | $149.1230 |
2026-05-09 | $0.000960 | $0.001006 | $0.000968 | $0.000974 | $95.09085 |
2026-05-08 | $0.000943 | $0.000966 | $0.000934 | $0.000966 | $133.4180 |
2026-05-07 | -- | $0.001099 | $0.000938 | -- | -- |
2026-05-06 | -- | $0.001127 | $0.001094 | -- | -- |
2026-05-05 | $0.001043 | $0.001138 | $0.001046 | $0.001128 | $612.3503 |
2026-05-04 | $0.001050 | $0.001083 | $0.001036 | $0.001046 | $310.0493 |
2026-05-03 | $0.001192 | $0.001193 | $0.001046 | $0.001050 | $1,311.761 |
2026-05-02 | $0.001400 | $0.001405 | $0.001182 | $0.001192 | $2,096.475 |
2026-05-01 | $0.001435 | $0.001432 | $0.001395 | $0.001403 | $361.2314 |
2026-04-30 | -- | $0.001577 | $0.001443 | -- | -- |
2026-04-29 | -- | $0.001577 | $0.001443 | -- | -- |
2026-04-28 | $0.001582 | $0.001595 | $0.001446 | $0.001448 | $1,217.148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)



